台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483
  • 產業
    上市 光電類股▼0.21%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00514.7514.75-54,322-0.12%
2024/03/2100.001014.5014.40-104,308-0.23%
2024/03/15114.60114.4514.4004,3060.00%
2024/03/13114.4500.0014.6514,2750.02%
2024/03/0400.00316.0015.95-33,943-0.08%
2024/03/01216.0800.0015.9523,9280.05%
2024/02/291016.2000.0016.30103,9120.26%
2024/02/27116.35216.4016.15-13,984-0.03%
2024/02/2300.00216.5016.30-23,965-0.05%
2024/02/22517.2100.0016.7053,8830.13%
2024/02/211318.182.317.8217.2510.73,6110.30%
2024/02/20317.52118.3518.3523,3010.06%
2024/02/19416.15416.7016.7002,9570.00%
2024/02/161315.491615.3415.20-32,830-0.11%
2024/02/15214.107614.7414.75-742,590-2.86%
2024/02/0200.001613.8813.60-162,433-0.66%
2024/02/0100.004913.8013.75-492,413-2.03%
2024/01/266513.6000.0013.15652,3552.76%
2024/01/1800.00113.8013.40-12,150-0.05%
2024/01/15313.4700.0013.5032,0060.15%
2024/01/121014.2000.0013.55101,9640.51%
2024/01/1110.414.691314.2514.15-2.71,878-0.14%
2024/01/1000.00113.9015.00-11,651-0.06%
2024/01/08113.90113.8013.8501,3510.00%
2024/01/04314.30314.1014.5001,2560.00%
2024/01/03214.30513.9014.15-31,114-0.27%
2024/01/02212.8300.0013.9028620.23%
2023/12/28512.65512.4512.4007600.00%
2023/12/2500.00212.7012.45-2721-0.28%
2023/12/1200.00112.0512.00-1535-0.19%
2023/12/1100.002011.7011.80-20512-3.90%
2023/12/06111.7500.0011.8015090.20%
2023/12/0400.003511.5911.55-35519-6.74%
2023/12/011711.5900.0011.50175393.15%
2023/11/2800.00211.6011.40-2521-0.38%
2023/11/243711.891912.0311.90184913.67%
2023/11/222010.8500.0010.80203226.20%
2023/11/2100.00110.8510.80-1323-0.31%
2023/11/07110.4500.0010.4513330.30%
2023/10/162711.0600.0010.70273597.52%
2023/09/19411.457811.5111.35-74343-21.52%
2023/09/1300.00111.4011.35-1405-0.25%
2023/09/1200.00111.1511.20-1410-0.24%
2023/09/08611.301511.6011.30-9425-2.11%
2023/09/051311.1300.0011.00133973.27%
2023/08/298810.7300.0010.708845719.24%
2023/08/16010.6500.0010.5508890.00%
2023/08/150.110.9000.0010.650.18900.01%
2023/07/144012.22211.8512.00389054.19%
2023/07/1300.009511.8611.70-95908-10.46%
2023/06/283012.3000.0012.25309233.25%
2023/06/2600.00113.5513.40-1928-0.11%
2023/06/2000.00013.7514.1509040.00%
2023/06/123013.3000.0013.25309533.14%
2023/06/09113.4000.0013.4019500.11%
2023/06/084313.3500.0013.35439504.52%
2023/06/065413.4100.0013.45549575.64%
2023/06/0100.00213.4513.45-2951-0.21%
2023/05/3100.00113.2513.30-1937-0.11%
2023/05/25613.863413.5413.70-28849-3.30%
2023/05/24113.9000.0014.0016390.16%
2023/04/18112.0000.0012.0514870.21%
2023/04/1100.005011.8011.90-50469-10.65%
2023/03/31012.4000.0011.8004530.00%
2023/03/2200.00111.8511.65-1404-0.25%
2023/03/21111.3500.0011.4013780.26%
2023/02/178010.5000.0010.458037421.36%
2023/02/0800.000.210.9510.40-0.2380-0.05%
2022/12/26010.0500.009.9803790.00%
2022/12/23210.0000.0010.0023840.52%
2022/12/0100.00110.5510.55-1379-0.25%
2022/11/3000.00510.5610.45-5384-1.30%
2022/11/28510.7400.0010.4054111.21%
2022/11/2500.000.510.4710.90-0.5377-0.14%
2022/11/2400.003.59.879.95-3.5308-1.13%
2022/11/2300.000.29.989.82-0.2308-0.07%
2022/10/1300.0029.008.89-2597-0.33%
2022/10/120.19.6100.009.490.15960.02%
2022/09/2200.00110.6510.85-1630-0.16%
2022/09/01212.6500.0012.6527770.26%
2022/08/2600.00813.0513.05-8793-1.01%
2022/08/2500.001013.2013.05-10855-1.17%
2022/08/23613.1300.0013.0568910.67%
2022/08/191413.0700.0013.20148981.56%
2022/08/1700.002512.6512.60-25875-2.85%
2022/08/16612.6800.0012.6568720.69%
2022/08/152012.6200.0012.65208712.29%
2022/08/0500.00212.1512.15-2757-0.26%
2022/07/07210.7500.0010.7521,1790.17%
2022/07/01112.1000.0011.6011,1610.09%
2022/06/300.112.0000.0012.000.11,1570.01%
2022/06/27112.6000.0012.6011,1480.09%
2022/05/31112.95112.7512.6508780.00%
2022/05/26212.3500.0012.2528480.24%
2022/05/20212.2000.0012.2528590.23%
2022/05/10312.70312.5012.6008560.00%
2022/05/0900.00512.5512.50-5863-0.58%
2022/05/03112.7000.0012.8518650.12%
2022/04/29113.1500.0012.9018740.11%
2022/04/2200.00714.7715.00-7819-0.85%
2022/04/21314.92315.0715.2008030.00%
2022/04/20514.55314.5314.6026030.33%
2022/04/1900.001113.1613.30-11478-2.30%
2022/04/1300.00112.6012.60-1652-0.15%
2022/03/301013.3000.0013.20102,2050.45%
2022/03/04213.7500.0013.5023,3850.06%
2022/03/03114.0000.0014.0513,3950.03%
2022/03/0100.001014.0514.00-103,430-0.29%
2022/02/25213.7500.0013.6523,4400.06%
2022/02/0900.00415.2115.30-43,661-0.11%
2022/01/2400.001013.8514.10-103,757-0.27%
2022/01/18115.0000.0014.9513,7680.03%
2022/01/1400.00314.6014.50-33,765-0.08%
2022/01/13115.1500.0015.2513,7500.03%
2022/01/111215.53215.7515.40103,7580.27%
2022/01/10215.7500.0015.9023,7400.05%
2022/01/07315.50316.0015.9503,6520.00%
2022/01/0500.00016.2516.1003,6110.00%
2021/12/30617.001717.9417.60-113,492-0.31%
2021/12/291217.28317.3817.2593,0090.30%
2021/12/281016.98417.2517.0062,7830.22%
2021/12/271517.131717.4117.70-22,537-0.08%
2021/12/2300.00416.3516.50-42,242-0.18%
2021/12/22415.8000.0015.8042,2090.18%
2021/12/2100.00616.2016.05-62,210-0.27%
2021/12/2000.001416.3416.15-142,228-0.63%
2021/12/171815.7400.0015.70182,0160.89%
2021/12/1600.00116.3016.30-12,010-0.05%
2021/12/1500.00516.3016.25-52,002-0.25%
2021/12/14615.8300.0015.7561,9840.30%
2021/12/1300.00516.2516.10-51,944-0.26%
2021/12/10216.15116.1015.8511,8970.05%
2021/12/09615.89516.4516.3011,9120.05%
2021/12/08515.8000.0015.9551,8050.28%
2021/12/07716.61916.7416.70-21,737-0.12%
2021/12/0600.00515.5715.95-51,464-0.34%
2021/12/0200.00215.0014.45-21,574-0.13%
2021/12/0100.00614.8014.85-61,598-0.38%
2021/11/261014.3600.0014.30101,9530.51%
2021/11/24114.40414.7414.70-32,006-0.15%
2021/11/2300.001015.0014.40-102,090-0.48%
2021/11/2200.00114.6014.60-12,171-0.05%
2021/11/19614.2800.0014.2062,3300.26%
2021/11/181614.5800.0014.30162,3720.67%
2021/11/1700.001614.8815.00-162,370-0.67%
2021/11/16314.6500.0014.3532,4050.12%
2021/11/15214.68214.5514.5502,5520.00%
2021/11/1000.002114.5514.65-212,829-0.74%
2021/11/08514.3500.0014.3053,0710.16%
2021/11/05114.8000.0014.7513,2420.03%
2021/11/04114.95415.0014.65-33,388-0.09%
2021/11/03714.631014.7614.65-33,568-0.08%
2021/11/022214.6500.0014.20224,0970.54%
2021/11/01114.301014.8814.80-94,686-0.19%
2021/10/29114.4000.0014.1515,2500.02%
2021/10/2500.00213.9514.05-25,697-0.04%
2021/10/21214.65214.2014.2006,3610.00%
2021/10/19414.44414.5314.4006,5400.00%
2021/10/1500.002214.0214.05-226,709-0.33%
2021/10/143013.635613.8313.60-266,707-0.39%
2021/10/133013.753513.9413.45-56,713-0.07%
2021/10/124213.87414.1913.75386,7150.57%
2021/10/081514.1000.0014.05156,7120.22%
2021/10/0700.002214.2014.25-226,726-0.33%
2021/10/06814.2400.0013.8586,7420.12%
2021/10/052014.2500.0014.25206,7620.30%
2021/10/0400.00113.3013.15-16,738-0.01%
2021/09/30314.5500.0014.5536,6880.04%
2021/09/28715.4200.0015.2576,6950.10%
2021/09/2700.00416.0315.80-46,687-0.06%
2021/09/2400.00315.3215.25-36,660-0.05%
2021/09/23315.0500.0014.9536,6570.05%
2021/09/22214.9000.0014.9026,6700.03%
2021/09/15115.90115.7015.7006,8830.00%
2021/09/1400.00215.9016.10-26,880-0.03%
2021/09/13215.9000.0015.8026,8190.03%
2021/09/09216.2000.0016.1026,7920.03%
2021/09/08215.8300.0015.8526,7720.03%
2021/09/07516.64916.4616.60-46,718-0.06%
2021/09/06616.45116.7515.9056,5880.08%
2021/09/03816.82216.6016.9566,5420.09%
2021/09/02916.8900.0016.6596,4600.14%
2021/09/0100.00717.1317.25-76,364-0.11%
2021/08/31116.15315.9516.15-26,124-0.03%
2021/08/27815.7900.0015.8086,0570.13%
2021/08/26916.0800.0015.9095,9650.15%
2021/08/25916.071916.4716.50-105,831-0.17%
2021/08/24715.29115.7515.0065,6550.11%
2021/08/23415.962115.8115.70-175,606-0.30%
2021/08/20115.1500.0015.2515,5610.02%
2021/08/19815.79215.4015.2565,4870.11%
2021/08/1800.00814.7516.20-85,332-0.15%
2021/08/17415.45815.3014.75-45,222-0.08%
2021/08/16215.8500.0016.1525,1360.04%
2021/08/131417.27216.5316.30125,0380.24%
2021/08/12317.751717.4817.75-144,926-0.28%
2021/08/1100.00117.0017.35-14,792-0.02%
2021/08/10417.791217.8517.50-84,618-0.17%
2021/08/09218.75319.0318.90-14,475-0.02%
2021/08/064419.942519.8919.80194,2730.44%
2021/08/054219.182319.5719.75193,7400.51%
2021/08/049817.219417.4118.2043,1330.13%
2021/08/03116.30316.5216.55-22,563-0.08%
2021/07/3000.00114.9014.70-12,337-0.04%
2021/07/2800.00115.1014.60-12,141-0.05%
2021/07/271116.65116.1516.20102,0360.49%
2021/07/2300.00414.5014.50-41,565-0.26%
2021/07/22213.20513.2013.20-31,468-0.20%
2021/07/13112.5000.0011.8012,3990.04%
2021/07/05511.85512.0512.0502,6440.00%
2021/06/2800.00312.3011.90-32,869-0.10%
2021/06/25312.27111.9012.3522,8380.07%
2021/06/24112.101112.0512.10-102,727-0.37%
2021/06/04510.60510.5010.5002,8990.00%
2021/06/0200.00110.2010.00-13,151-0.03%
2021/05/2559.8100.009.7153,1970.16%
2021/05/2459.7200.009.7653,2040.16%
2021/05/1919.4700.009.5213,3380.03%
2021/05/1800.0019.209.47-13,673-0.03%
2021/05/1718.6100.008.6113,6680.03%
2021/05/1200.001010.509.68-103,697-0.27%
2021/05/1100.00511.3010.75-53,685-0.14%
2021/05/0600.00612.0011.65-63,672-0.16%
2021/05/05211.6500.0011.9023,6690.05%
2021/04/2700.00212.6512.70-23,590-0.06%
2021/04/26713.211613.4512.80-93,538-0.25%
2021/04/22512.7000.0012.3552,6370.19%
2021/04/211012.3800.0012.50102,7030.37%
2021/04/14411.9300.0011.9542,7930.14%
2021/04/13412.30812.7912.45-42,807-0.14%
2021/04/071513.00412.6012.60112,6810.41%
2021/04/06313.253813.2213.40-352,811-1.24%
2021/04/012212.9800.0012.65222,8520.77%
2021/03/31112.50112.4512.4002,9960.00%
2021/03/2600.00112.0512.10-13,097-0.03%
2021/03/2400.00412.5512.35-43,123-0.13%
2021/03/2300.00112.2512.30-13,117-0.03%
2021/03/2200.00112.7512.70-13,116-0.03%
2021/03/18112.6000.0012.5513,0470.03%
2021/03/17112.45712.6812.55-63,026-0.20%
2021/03/16212.40812.6112.55-63,003-0.20%
2021/03/1500.00212.0512.00-22,943-0.07%
2021/03/12211.9500.0011.9022,9280.07%
2021/03/1100.00111.9011.90-12,918-0.03%
2021/03/09112.30411.7512.00-32,915-0.10%
2021/03/082512.571712.7912.1582,9030.28%
2021/03/05112.10111.9512.0002,6750.00%
2021/03/0300.00112.0011.80-12,639-0.04%
2021/02/2600.000.111.7011.70-0.12,6330.00%
2021/02/2200.00212.2012.05-22,572-0.08%
2021/02/19212.35912.3712.30-72,541-0.28%
2021/02/18312.1200.0012.1532,4690.12%
2021/02/17111.3000.0011.0512,1250.05%
2021/02/04311.18111.0511.0022,0980.10%
2021/02/03211.13111.0011.0012,0750.05%
2021/01/26110.05110.5010.1001,9770.00%
2021/01/25110.9000.0010.6511,9500.05%
2021/01/22310.18110.3510.4021,9380.10%
2021/01/20411.3600.0010.8041,8770.21%
2021/01/15912.5300.0011.6591,8050.50%
2021/01/14612.67312.5012.7531,7420.17%
2021/01/13313.55113.4013.5521,6760.12%
2021/01/12113.1500.0013.1011,6450.06%
2021/01/1100.00812.5912.50-81,589-0.50%
2021/01/0500.00512.2812.20-51,488-0.34%
2021/01/0400.00111.5011.75-11,427-0.07%
2020/12/31111.15111.4511.8501,3890.00%
2020/12/30411.13310.8510.8511,3570.07%
2020/12/291512.08712.0111.9081,3060.61%
2020/12/281111.04811.4011.8031,0840.28%
2020/12/251010.35110.3510.7599640.93%
2020/10/2100.0017.938.00-1489-0.20%
2020/10/1627.6927.697.7204230.00%
2020/09/25136.83136.866.7602860.00%
2020/09/2456.9557.047.0802830.00%
2020/09/2200.0017.297.30-1269-0.37%
2020/09/0700.00306.536.59-30219-13.69%
2020/09/0200.0016.476.45-1239-0.42%
2020/08/1916.2900.006.2912700.37%
2020/07/3100.00266.456.46-26281-9.24%
2020/07/0816.5716.626.6502830.00%
2020/07/0786.5986.646.6702820.00%
2020/06/2300.0036.686.80-3275-1.09%
2020/06/1215.8700.006.1612790.36%
2020/06/1016.5900.006.5112880.35%
2020/06/0916.6800.006.6912910.34%
2020/04/1715.5000.005.4512070.48%
2020/03/1715.0000.004.9611800.55%
2020/01/3000.0016.566.44-1169-0.59%
2019/11/0716.7100.006.7011910.52%
2019/09/20307.0800.007.093025011.96%
2019/09/1116.9200.006.9312400.42%
2019/08/2017.0400.006.9812320.43%
2019/07/2927.6100.007.5922200.91%
2019/07/0217.1100.007.0811810.55%
2019/05/0900.0028.158.10-2149-1.34%
2019/04/2618.6200.008.6711370.73%
2019/04/1518.8000.008.8111300.76%
2019/03/0718.9100.008.8511160.86%
2019/01/0300.0018.378.39-196-1.04%
2018/10/1218.3300.008.4012580.39%
2018/08/0800.00410.3010.30-4455-0.88%
2018/07/270.110.30310.3010.30-2.9458-0.63%
2018/07/02110.8500.0010.7514750.21%
2018/06/28311.2000.0011.0034620.65%
2018/06/2200.00112.0011.60-1405-0.25%
2018/06/040.111.2000.0011.250.12320.04%
2018/05/160.110.1000.0010.100.11620.06%
2018/04/1900.0012010.3210.35-120156-76.88% 大賣/鉅額交易
2018/04/13110.9000.0010.9511430.70%
2018/04/10011.1000.0011.2001410.00%
2018/03/23111.8500.0011.8011320.75%
2018/01/101012.8300.0012.75102184.57%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音