凌華 (6166)-台中銀券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	75.10	1	74.00	73.50	0	307	0.00%
2024/11/20	0	0.00	6	74.62	74.50	-6	292	-2.05%
2024/11/18	1	69.00	0	0.00	69.10	1	278	0.36%
2024/11/04	1	73.00	0	0.00	71.50	1	352	0.28%
2024/10/21	0	0.00	1	71.00	71.20	-1	450	-0.22%
2024/10/18	0	0.00	1	70.60	70.30	-1	460	-0.22%
2024/09/30	1	69.90	0	0.00	69.60	1	816	0.12%
2024/09/10	1	64.60	0	0.00	65.10	1	1,283	0.08%
2024/08/30	2	72.10	0	0.00	72.40	2	1,465	0.14%
2024/08/19	0	0.00	1	74.50	74.20	-1	2,700	-0.04%
2024/08/07	25	66.94	25	68.32	69.00	0	2,830	0.00%
2024/08/02	1	74.30	0	0.00	72.90	1	2,804	0.04%
2024/08/01	21	75.25	20	76.96	77.00	1	2,790	0.04%
2024/07/26	0	0.00	1	72.20	73.80	-1	2,754	-0.04%
2024/07/23	2	74.55	1	73.70	74.10	1	2,750	0.04%
2024/07/15	1	77.70	0	0.00	77.50	1	2,758	0.04%
2024/07/10	1	81.80	0	0.00	80.70	1	2,743	0.04%
2024/07/05	1	84.40	3	84.27	84.30	-2	2,708	-0.07%
2024/07/03	1	82.00	0	0.00	82.30	1	2,610	0.04%
2024/07/01	8	81.08	3.1	79.77	79.60	4.9	2,606	0.19%
2024/06/28	2	82.10	4	82.38	81.90	-2	2,588	-0.08%
2024/06/21	0	0.00	1	79.40	79.00	-1	2,618	-0.04%
2024/06/20	0	0.00	53	79.73	81.00	-53	2,733	-1.94%
2024/06/19	2	79.65	4	79.40	78.80	-2	2,742	-0.07%
2024/06/18	2	78.85	2	79.05	80.60	0	2,765	0.00%
2024/06/17	3	79.77	6	78.50	79.30	-3	2,889	-0.10%
2024/06/14	2	74.35	0	0.00	73.40	2	2,837	0.07%
2024/06/13	0	0.00	1	72.50	73.00	-1	2,820	-0.04%
2024/06/12	1	69.70	0	0.00	72.30	1	2,800	0.04%
2024/06/11	0	0.00	0.1	71.00	70.70	-0.1	2,774	0.00%
2024/06/07	3	75.07	0	0.00	74.20	3	2,748	0.11%
2024/06/06	1	77.50	0	0.00	75.00	1	2,729	0.04%
2024/06/05	1.2	78.50	0	0.00	77.30	1.2	2,696	0.04%
2024/06/04	15	87.73	25	85.71	80.90	-10	2,653	-0.38%
2024/06/03	1	83.20	2	84.25	84.20	-1	2,436	-0.04%
2024/05/30	2	80.15	1	81.50	78.90	1	2,225	0.04%
2024/05/29	18	87.23	9	87.84	83.60	9	2,170	0.41%
2024/05/28	0	0.00	1	87.50	87.50	-1	1,885	-0.05%
2024/05/27	4	80.23	12	79.75	79.60	-8	1,721	-0.46%
2024/05/24	1	73.20	2	74.60	74.00	-1	1,568	-0.06%
2024/05/23	2	71.90	1	72.90	71.80	1	1,535	0.07%
2024/05/22	2	71.00	2	72.75	72.70	0	1,490	0.00%
2024/05/21	4	70.55	2.3	69.83	71.40	1.7	1,477	0.12%
2024/05/17	0	0.00	3	68.30	67.90	-3	1,456	-0.21%
2024/05/16	0	0.00	3	68.00	67.40	-3	1,450	-0.21%
2024/05/15	1.1	67.86	0	0.00	67.40	1.1	1,440	0.08%
2024/05/14	0	0.00	4	66.85	67.80	-4	1,423	-0.28%
2024/05/13	1	62.90	0	0.00	63.10	1	1,397	0.07%
2024/05/09	2	64.75	0	0.00	64.60	2	1,384	0.14%
2024/05/08	0.3	65.01	0	0.00	64.50	0.3	1,379	0.02%
2024/04/29	0	0.00	0.1	65.80	65.80	-0.1	1,348	-0.01%
2024/04/26	0	0.00	1	65.30	64.50	-1	1,351	-0.07%
2024/04/24	1	63.00	0	0.00	63.70	1	1,331	0.08%
2024/04/22	6	61.95	0	0.00	60.60	6	1,332	0.45%
2024/04/19	2	62.40	0	0.00	62.90	2	1,330	0.15%
2024/04/18	0	0.00	3	63.90	63.50	-3	1,333	-0.22%
2024/04/15	3	67.77	1	67.20	66.80	2	1,433	0.14%
2024/04/12	0	0.00	1	69.90	69.40	-1	1,413	-0.07%
2024/04/11	1	69.70	2	68.90	68.80	-1	1,392	-0.07%
2024/04/10	2	71.85	0	0.00	71.10	2	1,371	0.15%
2024/04/09	1	70.80	1	72.60	72.50	0	1,347	0.00%
2024/04/08	1	71.20	4	71.90	70.60	-3	1,277	-0.23%
2024/04/03	1	67.80	30	67.22	67.10	-29	1,215	-2.39%
2024/04/02	0	0.00	1	69.40	68.20	-1	1,217	-0.08%
2024/03/29	1	67.10	0	0.00	67.00	1	1,193	0.08%
2024/03/28	5	69.00	0	0.00	68.50	5	1,177	0.42%
2024/03/27	26	69.87	0	0.00	70.00	26	1,136	2.29%
2024/03/26	2	69.95	0	0.00	69.10	2	1,100	0.18%
2024/03/25	7	71.20	23	73.66	72.80	-16	1,026	-1.56%
2024/03/22	5	67.50	3	67.90	67.00	2	893	0.22%
2024/03/21	5	67.60	7	66.51	67.50	-2	855	-0.23%
2024/03/20	14	68.94	2	70.75	68.70	12	801	1.50%
2024/03/19	0	0.00	1	65.00	66.00	-1	614	-0.16%
2024/03/12	1	62.00	0	0.00	61.80	1	598	0.17%
2024/03/05	1	64.50	2	65.60	65.70	-1	570	-0.18%
2024/03/04	1	64.50	0	0.00	64.50	1	560	0.18%
2024/02/27	1	66.50	0	0.00	64.90	1	533	0.19%
2024/02/22	1	65.20	0	0.00	65.50	1	490	0.20%
2024/02/21	0	0.00	1	65.50	66.80	-1	457	-0.22%
2024/02/15	1	60.00	0	0.00	61.30	1	416	0.24%
2024/02/01	2	61.50	1	62.10	62.50	1	400	0.25%
2024/01/16	0	0.00	0.1	62.00	61.60	-0.1	374	-0.03%
2024/01/11	1	68.70	0	0.00	65.00	1	342	0.29%
2024/01/10	0.1	66.00	0	0.00	66.00	0.1	259	0.04%
2024/01/09	0	0.00	1	60.10	60.00	-1	217	-0.46%
2023/12/28	0	0.00	1	63.20	62.70	-1	223	-0.45%
2023/12/27	4	61.98	0	0.00	61.70	4	226	1.76%
2023/12/20	0	0.00	0.9	58.30	58.30	-0.9	228	-0.38%
2023/11/28	1	58.70	0	0.00	58.90	1	218	0.46%
2023/11/20	0	0.00	1	58.80	58.80	-1	223	-0.45%
2023/11/16	1	58.20	0	0.00	58.00	1	230	0.43%
2023/10/31	0	0.00	0	58.90	57.10	0	299	0.00%
2023/10/16	0	0.00	0.2	64.30	64.20	-0.2	887	-0.02%
2023/10/05	1	65.40	0	0.00	65.00	1	975	0.10%
2023/09/14	2	62.05	0	0.00	62.30	2	1,414	0.14%
2023/09/01	1	63.90	0	0.00	63.30	1	1,880	0.05%
2023/08/08	0	0.00	1	69.30	68.90	-1	2,140	-0.05%
2023/07/28	1.1	72.91	1	73.00	73.20	0.1	2,048	0.01%
2023/07/27	5	78.80	0	0.00	79.10	5	1,986	0.25%
2023/07/26	0.1	77.99	4	77.00	76.60	-4	1,935	-0.20%
2023/07/25	5	83.18	4	83.45	82.30	1	1,863	0.05%
2023/07/24	0	0.00	1	78.50	78.80	-1	1,707	-0.06%
2023/07/20	1.1	73.03	1	76.30	72.80	0.1	1,630	0.00%
2023/07/19	2	78.75	1.1	79.85	78.30	0.9	1,569	0.06%
2023/07/07	0.1	75.40	0	0.00	74.70	0.1	1,379	0.01%
2023/07/05	2	79.70	2	79.40	78.70	0	1,332	0.00%
2023/07/03	0	0.00	4	76.68	77.70	-4	1,190	-0.34%
2023/06/29	2	73.90	2	73.20	74.20	0	1,108	0.00%
2023/06/28	1	76.00	1	73.20	73.00	0	1,084	0.00%
2023/06/19	0	0.00	2	72.35	71.50	-2	939	-0.21%
2023/06/16	0	0.00	1	72.30	72.30	-1	918	-0.11%
2023/06/15	10	76.65	1	74.70	75.50	9	872	1.03%
2023/06/14	1	71.90	3	75.07	77.00	-2	741	-0.27%
2023/06/13	1	71.30	1	69.70	70.00	0	606	0.00%
2023/06/12	4	68.80	1	69.00	69.20	3	560	0.54%
2023/06/07	0	0.00	1	65.60	65.20	-1	479	-0.21%
2023/06/02	1	66.70	0	0.00	66.60	1	455	0.22%
2023/05/30	3	74.07	1	75.70	69.10	2	382	0.52%
2023/03/27	0	0.00	6	63.60	63.60	-6	185	-3.24%
2023/03/23	6	63.30	0	0.00	63.40	6	180	3.33%
2023/03/09	1	63.50	0	0.00	64.00	1	167	0.60%
2022/09/23	0	0.00	6	50.80	51.60	-6	222	-2.70%
2022/09/14	2	52.50	0	0.00	52.50	2	221	0.90%
2022/09/07	2	50.50	2	50.00	50.00	0	215	0.00%
2022/08/29	2	56.70	0	0.00	55.90	2	194	1.03%
2022/08/26	2	58.40	0	0.00	58.40	2	188	1.06%
2022/08/04	4	56.03	4	55.78	56.60	0	131	0.00%
2022/08/03	2	58.70	2	58.70	58.70	0	123	0.00%
2022/08/02	5	60.34	5	60.60	59.00	0	106	0.00%
2022/06/09	0	0.00	0.5	55.80	56.10	-0.5	45	-1.18%
2022/06/08	0	0.00	0	55.50	55.50	0	46	0.00%
2022/06/06	0	0.00	1.1	55.40	55.60	-1.1	54	-1.93%
2022/01/10	0	0.00	0.1	64.50	64.10	-0.1	144	-0.05%
2021/12/07	1	63.70	0	0.00	63.50	1	145	0.69%
2021/11/02	0	0.00	1	68.50	67.70	-1	136	-0.73%
2021/10/21	0	0.00	1	67.50	67.20	-1	123	-0.81%
2021/10/14	1	68.00	0	0.00	65.00	1	123	0.81%
2021/07/26	0	0.00	1	67.30	67.10	-1	213	-0.47%
2021/05/17	0	0.00	1	55.90	58.00	-1	626	-0.16%
2021/04/20	1	70.00	2	70.70	69.00	-1	736	-0.14%
2021/04/19	12	67.59	13	67.27	67.80	-1	701	-0.14%
2021/04/15	1	66.50	0	0.00	65.80	1	699	0.14%
2021/04/09	2	66.80	0	0.00	65.50	2	677	0.30%
2021/04/06	0	0.00	5	64.60	64.50	-5	671	-0.74%
2021/03/31	1	65.20	0	0.00	64.00	1	666	0.15%
2021/03/26	0	0.00	1	63.50	63.40	-1	655	-0.15%
2021/03/24	21	66.43	0	0.00	65.00	21	665	3.16%
2021/03/23	0	0.00	1	65.50	66.00	-1	661	-0.15%
2021/03/22	30	72.00	2	70.10	69.30	28	647	4.33%
2021/03/19	1	63.80	1	66.50	66.50	0	586	0.00%
2021/03/17	1	57.90	0	0.00	58.10	1	533	0.19%
2021/03/16	0	0.00	2	57.50	57.10	-2	531	-0.38%
2021/03/15	0	0.00	1	57.30	57.30	-1	531	-0.19%
2021/03/04	2	60.05	0	0.00	58.60	2	530	0.38%
2021/03/03	0	0.00	2	56.90	57.30	-2	521	-0.38%
2021/02/23	1	61.90	1	62.50	62.00	0	489	0.00%
2021/02/22	0	0.00	3	57.80	58.70	-3	457	-0.66%
2021/02/01	5	60.60	0	0.00	57.80	5	408	1.23%
2021/01/29	7	63.94	2	65.25	61.20	5	383	1.30%
2021/01/15	1	57.40	0	0.00	57.40	1	198	0.50%
2020/12/29	1	64.90	0	0.00	64.70	1	156	0.64%
2020/12/24	1	64.70	0	0.00	65.00	1	144	0.69%
2020/12/14	0	0.00	0.1	65.00	65.50	-0.1	117	-0.06%
2020/11/13	1	66.30	0	0.00	65.50	1	144	0.69%
2020/11/05	2	65.20	0	0.00	65.10	2	165	1.21%
2020/10/12	1	63.60	0	0.00	63.60	1	234	0.43%
2020/08/03	0	0.00	3	68.10	68.00	-3	665	-0.45%
2020/07/31	3	69.80	0	0.00	69.80	3	671	0.45%
2020/07/17	0	0.00	1	73.60	72.90	-1	668	-0.15%
2020/06/23	1	88.30	0	0.00	87.00	1	689	0.15%
2020/05/26	0	0.00	1	68.50	69.50	-1	858	-0.12%
2020/05/08	0	0.00	7	65.14	65.20	-7	917	-0.76%
2020/05/05	0	0.00	1	64.40	64.60	-1	1,151	-0.09%
2020/04/30	1	66.20	1	63.90	66.20	0	1,164	0.00%
2020/04/28	2	65.20	0	0.00	65.00	2	1,186	0.17%
2020/04/27	5	65.12	0	0.00	65.00	5	1,209	0.41%
2020/04/08	1	65.00	1	64.20	65.00	0	1,415	0.00%
2020/04/01	0	0.00	1	68.70	68.80	-1	1,408	-0.07%
2020/03/30	1	69.50	0	0.00	68.70	1	1,384	0.07%
2020/03/27	0	0.00	1	67.00	67.50	-1	1,350	-0.07%
2020/03/20	5	63.68	0	0.00	59.90	5	1,302	0.38%
2020/03/13	0	0.00	1	51.00	55.40	-1	1,173	-0.09%
2020/03/10	4	56.13	0	0.00	56.30	4	1,106	0.36%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/04	3	56.20	0	0.00	56.20	3	1,035	0.29%
2020/03/03	25	56.00	0	0.00	56.00	25	1,021	2.45%
2020/03/02	1	56.00	0	0.00	56.10	1	998	0.10%
2020/02/27	2	56.00	0	0.00	56.10	2	988	0.20%
2020/02/26	1	56.00	0	0.00	56.10	1	981	0.10%
2020/02/25	0	0.00	4	55.90	56.00	-4	974	-0.41%
2020/02/24	1	56.00	1	56.10	56.00	0	961	0.00%
2020/02/20	3	56.10	0	0.00	56.00	3	949	0.32%
2020/02/18	3	55.90	0	0.00	55.90	3	935	0.32%
2020/02/17	4	55.90	0	0.00	55.80	4	935	0.43%
2020/02/11	0	0.00	1	55.50	55.40	-1	910	-0.11%
2020/02/10	1	55.30	5	55.46	55.20	-4	893	-0.45%
2020/02/07	11	54.98	0	0.00	55.60	11	851	1.29%
2020/02/03	1	44.20	1	44.90	44.80	0	649	0.00%
2020/01/20	0	0.00	1	50.80	50.50	-1	611	-0.16%
2020/01/16	0	0.00	1	48.80	50.80	-1	561	-0.18%
2020/01/15	1	48.65	1	49.20	48.50	0	542	0.00%
2020/01/14	2	48.55	2	48.75	48.50	0	512	0.00%
2020/01/09	2	46.85	2	47.30	46.45	0	472	0.00%
2020/01/06	1	48.75	1	49.35	48.50	0	453	0.00%
2019/12/27	1	47.65	1	47.85	47.65	0	370	0.00%
2019/12/20	1	47.65	1	48.25	46.95	0	432	0.00%
2019/12/12	0	0.00	12	46.62	46.55	-12	433	-2.77%
2019/12/05	1	46.55	1	46.80	47.35	0	458	0.00%
2019/09/26	1	52.00	0	0.00	50.60	1	1,001	0.10%
2019/09/10	1	49.80	0	0.00	51.10	1	896	0.11%
2019/09/06	12	52.60	0	0.00	51.40	12	868	1.38%
2019/08/01	1	48.90	0	0.00	49.95	1	429	0.23%
2019/07/29	0	0.00	3	47.23	49.25	-3	324	-0.93%
2019/07/26	0	0.00	2	45.65	45.65	-2	237	-0.84%
2019/07/23	0	0.00	2	40.10	40.50	-2	199	-1.00%
2019/05/13	2	38.65	0	0.00	38.50	2	441	0.45%
2019/04/26	2	42.70	0	0.00	42.50	2	598	0.33%
2019/04/03	0	0.00	5	44.30	44.25	-5	601	-0.83%
2019/04/01	0	0.00	5	43.25	43.70	-5	581	-0.86%
2019/03/29	0	0.00	1	43.05	43.05	-1	577	-0.17%
2019/03/20	1	42.50	0	0.00	42.40	1	568	0.18%
2019/03/13	5	42.30	0	0.00	42.30	5	561	0.89%
2019/03/07	5	42.30	0	0.00	41.90	5	585	0.85%
2019/03/06	2	43.80	0	0.00	43.90	2	584	0.34%
2019/02/26	0	0.00	2	45.50	46.00	-2	577	-0.35%
2019/02/20	0	0.00	1	44.15	44.50	-1	544	-0.18%
2019/02/14	1	46.60	0	0.00	46.15	1	527	0.19%
2019/02/13	2	43.95	0	0.00	44.20	2	512	0.39%
2019/02/11	1	46.00	0	0.00	45.95	1	489	0.20%
2019/01/30	0	0.00	3	47.50	47.40	-3	472	-0.63%
2019/01/29	0	0.00	1	44.10	45.70	-1	430	-0.23%
2019/01/28	1	42.40	0	0.00	42.40	1	389	0.26%
2019/01/25	0	0.00	1	39.35	39.10	-1	351	-0.28%
2019/01/18	0	0.00	4	36.00	36.10	-4	314	-1.27%
2019/01/09	1	34.80	1	36.05	35.45	0	257	0.00%
2018/11/30	4	32.95	0	0.00	32.65	4	177	2.25%
2018/11/29	1	31.80	0	0.00	32.20	1	155	0.64%
2018/10/24	0	0.00	1	35.45	35.10	-1	112	-0.89%
2018/10/22	1	35.85	0	0.00	36.05	1	108	0.92%
2018/03/21	0	0.00	2	61.15	61.20	-2	114	-1.74%
2018/02/22	0	0.00	1	63.50	63.90	-1	123	-0.81%
2018/02/21	0	0.00	1	63.10	63.60	-1	125	-0.80%
2018/02/07	1	60.00	0	0.00	60.00	1	118	0.84%
2018/02/06	0	0.00	1	59.40	58.60	-1	117	-0.85%
2018/01/16	0	0.00	1	62.70	63.40	-1	121	-0.82%
2018/01/11	0	0.00	1	63.00	63.50	-1	127	-0.79%
2018/01/09	0	0.00	1	64.20	63.40	-1	132	-0.75%
2018/01/04	2	64.40	0	0.00	65.30	2	137	1.45%