昱泉 (6169)-台中銀券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	21.35	21.80	-1	31	-3.21%
2024/11/08	0	0.00	1	22.80	22.55	-1	36	-2.77%
2024/10/29	0	0.00	1	22.25	22.45	-1	38	-2.58%
2024/10/24	3	21.85	0	0.00	21.80	3	39	7.53%
2024/10/22	6	21.88	0	0.00	21.60	6	41	14.30%
2024/10/08	1	20.25	0	0.00	20.10	1	48	2.07%
2024/09/12	1	21.20	0	0.00	21.40	1	122	0.81%
2024/08/05	1	21.00	0	0.00	20.80	1	142	0.70%
2024/07/22	0	26.25	0	0.00	25.65	0	139	0.00%
2024/07/19	0	0.00	1	26.50	26.40	-1	138	-0.72%
2024/07/08	0	0.00	1	25.50	25.25	-1	124	-0.80%
2024/06/26	1	27.00	6	26.87	27.00	-5	98	-5.06%
2024/06/25	0	0.00	3	26.30	26.80	-3	77	-3.88%
2024/06/24	0	0.00	3	24.40	24.40	-3	59	-5.05%
2024/06/21	0	0.00	2	24.30	24.20	-2	55	-3.58%
2024/06/17	0	0.00	0	23.50	23.45	0	51	0.00%
2024/05/31	2	23.45	0	0.00	23.40	2	51	3.86%
2024/05/27	0	0.00	1	23.50	23.25	-1	50	-1.99%
2024/05/17	1	23.35	0	0.00	23.35	1	51	1.93%
2024/05/14	8	24.00	0	0.00	23.70	8	52	15.35%
2024/05/10	2	23.25	0	0.00	23.40	2	48	4.10%
2024/05/09	0	0.00	1	23.50	23.00	-1	46	-2.14%
2024/04/17	0	22.70	0	0.00	22.05	0	53	0.00%
2024/01/30	1	22.60	0	0.00	22.60	1	97	1.03%
2024/01/26	0	0.00	2	23.20	22.85	-2	97	-2.04%
2024/01/24	0	0.00	6	24.21	24.30	-6	96	-6.25%
2024/01/16	0	0.00	1	23.45	23.35	-1	90	-1.10%
2024/01/04	0	0.00	1	24.60	24.00	-1	87	-1.15%
2024/01/03	2	24.50	1	24.30	24.50	1	83	1.20%
2024/01/02	0	0.00	2	23.50	23.60	-2	77	-2.59%
2023/12/26	2	22.20	0	0.00	22.20	2	73	2.72%
2023/12/25	1	21.80	0	0.00	21.80	1	73	1.35%
2023/12/19	1	22.80	0	0.00	22.70	1	77	1.29%
2023/12/07	0	0.00	5	23.63	23.60	-5	101	-4.92%
2023/12/06	0	0.00	5	23.86	23.65	-5	100	-4.97%
2023/12/04	2	24.10	0	0.00	23.45	2	98	2.03%
2023/11/30	0	0.00	5	24.21	25.25	-5	86	-5.79%
2023/11/29	1	23.00	0	0.00	23.30	1	78	1.27%
2023/11/24	1	22.20	1	22.60	22.20	0	75	0.00%
2023/11/21	2	21.90	0	0.00	21.90	2	73	2.72%
2023/10/25	2	21.50	0	0.00	21.60	2	72	2.75%
2023/10/24	2	21.63	0	0.00	21.50	2	74	2.70%
2023/10/23	1	21.25	0	0.00	21.30	1	74	1.34%
2023/10/18	2	21.70	0	0.00	21.40	2	78	2.55%
2023/10/17	3	22.00	0	0.00	22.00	3	78	3.80%
2023/10/16	2	22.05	0	0.00	22.05	2	81	2.45%
2023/09/22	1	22.60	6	22.50	22.85	-5	181	-2.76%
2023/09/21	6	24.30	1	23.60	23.95	5	188	2.66%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/09/19	1	21.40	0	0.00	21.30	1	226	0.44%
2023/09/15	1	22.30	1	22.35	22.45	0	237	0.00%
2023/08/16	0	0.00	2	20.00	20.55	-2	288	-0.69%
2023/08/04	1	22.50	0	0.00	22.75	1	300	0.33%
2023/07/26	0	0.00	2	23.40	23.40	-2	332	-0.60%
2023/07/19	2	23.20	0	0.00	22.95	2	329	0.61%
2023/07/17	2	24.80	0	0.00	24.60	2	322	0.62%
2023/07/14	2	25.60	0	0.00	25.45	2	319	0.63%
2023/07/07	0	0.00	2	27.43	27.35	-2	294	-0.68%
2023/07/06	3	28.88	16	29.01	28.90	-13	285	-4.55%
2023/07/05	13	27.05	0	0.00	27.50	13	257	5.04%
2023/06/28	3	27.58	14	26.65	27.90	-11	210	-5.23%
2023/06/27	12	27.45	3	27.82	27.95	9	181	4.96%
2023/06/26	0	0.00	7	24.08	25.45	-7	155	-4.51%
2023/06/15	0	0.00	1	22.60	22.70	-1	130	-0.77%
2023/06/05	4	23.55	0	0.00	22.90	4	117	3.39%
2023/06/01	0	0.00	2	23.25	23.25	-2	95	-2.09%
2023/05/16	2	20.95	0	0.00	20.85	2	75	2.66%
2023/05/08	0	0.00	1	22.75	22.35	-1	60	-1.65%
2023/05/05	3	22.00	0	0.00	22.20	3	56	5.29%
2023/05/03	4	19.80	0	0.00	21.75	4	33	11.82%
2023/04/13	1	19.20	0	0.00	19.10	1	23	4.24%
2023/02/09	1	19.50	0	0.00	19.15	1	43	2.30%
2023/02/02	0	0.00	5	19.79	19.80	-5	44	-11.32%
2023/02/01	0	0.00	3	19.60	19.50	-3	44	-6.75%
2022/12/23	0	0.00	1	19.55	19.70	-1	38	-2.60%
2022/12/06	2	20.50	0	0.00	19.80	2	37	5.29%
2022/11/18	0	0.00	1	18.65	19.35	-1	25	-3.88%
2022/11/17	1	17.60	0	0.00	17.60	1	23	4.33%
2022/10/27	4	16.70	0	0.00	17.25	4	33	12.05%
2022/10/21	1	17.40	0	0.00	17.30	1	32	3.05%
2022/10/12	2	18.35	0	0.00	18.50	2	34	5.76%
2022/10/06	2	18.70	0	0.00	18.70	2	34	5.76%
2022/08/03	0	0.00	1	19.00	19.00	-1	84	-1.19%
2022/08/02	1	19.05	0	0.00	19.00	1	84	1.19%
2022/07/29	1	19.30	0	0.00	19.30	1	83	1.20%
2022/07/01	0	0.00	8	21.09	19.90	-8	90	-8.86%
2022/06/30	0	0.00	2	20.15	19.70	-2	86	-2.31%
2022/06/23	1	20.70	0	0.00	20.70	1	84	1.19%
2022/06/14	0	0.00	2	22.90	23.00	-2	78	-2.54%
2022/06/10	2	22.70	0	0.00	22.80	2	76	2.61%
2022/06/09	0	0.00	2	24.00	24.10	-2	72	-2.74%
2022/06/08	2	21.80	0	0.00	21.95	2	64	3.10%
2022/05/10	1	19.25	0	0.00	19.25	1	60	1.65%
2022/05/06	4	19.85	0	0.00	19.90	4	66	6.02%
2022/05/04	2	19.85	0	0.00	19.85	2	76	2.62%
2022/05/03	1	19.75	0	0.00	19.80	1	95	1.05%
2022/04/26	1	21.30	0	0.00	21.20	1	133	0.75%
2022/04/22	1	21.65	0	0.00	22.25	1	136	0.73%
2022/03/04	0	24.20	1	23.70	23.75	-1	347	-0.29%
2022/02/23	3	24.23	0	0.00	24.00	3	347	0.86%
2022/02/17	0	0.00	3	23.95	24.00	-3	363	-0.82%
2022/02/14	2	24.05	0	0.00	24.15	2	359	0.56%
2022/02/09	0	0.00	3	26.00	25.70	-3	352	-0.85%
2022/01/26	4	25.65	0	0.00	25.25	4	343	1.17%
2022/01/25	0	0.00	2	29.60	26.60	-2	337	-0.59%
2022/01/24	5	28.29	1	28.60	29.15	4	318	1.26%
2022/01/19	0	0.00	2	25.15	25.50	-2	282	-0.71%
2022/01/18	0	0.00	6	23.98	23.90	-6	278	-2.15%
2022/01/17	2	24.20	0	0.00	24.15	2	276	0.72%
2022/01/12	0	0.00	5	25.92	26.10	-5	267	-1.87%
2022/01/11	1	25.75	0	0.00	25.35	1	264	0.38%
2022/01/10	1	27.65	0	0.00	27.50	1	257	0.39%
2022/01/04	2	28.75	1	28.55	28.80	1	223	0.45%
2021/12/30	1	26.90	0	0.00	27.80	1	186	0.54%
2021/12/28	0	0.00	11	25.10	25.05	-11	171	-6.41%
2021/12/23	0	0.00	3	25.00	25.30	-3	162	-1.85%
2021/12/22	0	0.00	1	26.00	26.30	-1	156	-0.64%
2021/12/21	7	27.62	1	28.00	27.20	6	149	4.02%
2021/12/20	3	29.93	0	0.00	29.30	3	138	2.17%
2021/12/17	6	30.07	0	0.00	29.60	6	120	4.98%
2021/12/15	0	0.00	2	26.65	26.65	-2	74	-2.70%
2021/12/01	1	21.75	0	0.00	21.70	1	48	2.08%
2021/11/30	0	0.00	1	21.40	21.40	-1	48	-2.08%
2021/11/26	0	0.00	1	22.65	22.20	-1	46	-2.15%
2021/11/18	2	23.55	0	0.00	23.00	2	40	4.96%
2021/11/16	2	21.65	0	0.00	21.65	2	24	8.23%
2021/11/09	2	19.55	0	0.00	19.55	2	21	9.30%
2021/11/05	5	19.59	0	0.00	19.50	5	21	22.76%
2021/08/24	1	18.80	0	0.00	18.80	1	54	1.85%
2021/06/30	0	0.00	1	24.40	24.35	-1	128	-0.78%
2021/06/22	0	0.00	4	24.50	25.85	-4	140	-2.84%
2021/06/17	0	0.00	1	24.45	24.30	-1	134	-0.74%
2021/06/11	0	0.00	11	25.36	25.00	-11	133	-8.21%
2021/06/10	0	0.00	1	25.25	25.00	-1	135	-0.74%
2021/06/08	0	0.00	6	25.45	25.60	-6	135	-4.41%
2021/05/24	0	0.00	1	26.65	27.10	-1	117	-0.85%
2021/05/18	2	27.50	0	0.00	25.50	2	110	1.81%
2021/05/12	1	22.60	0	0.00	22.05	1	96	1.04%
2021/05/07	2	25.40	0	0.00	25.60	2	97	2.05%
2021/05/06	7	25.64	0	0.00	26.00	7	99	7.06%
2021/05/05	3	24.33	0	0.00	25.80	3	101	2.97%
2021/05/04	2	23.20	0	0.00	25.10	2	111	1.79%
2021/05/03	8	25.78	0	0.00	25.40	8	117	6.83%
2021/04/29	2	26.40	0	0.00	26.20	2	118	1.69%
2021/04/14	0	0.00	2	26.65	26.95	-2	138	-1.45%
2021/04/07	1	28.35	0	0.00	28.25	1	188	0.53%
2021/04/01	2	26.70	0	0.00	27.55	2	187	1.07%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/01/27	0	0.00	5	29.58	29.15	-5	353	-1.41%
2021/01/26	1	29.80	0	0.00	29.80	1	352	0.28%
2021/01/25	0	0.00	3	29.77	30.80	-3	341	-0.88%
2021/01/22	0	0.00	3	27.45	28.50	-3	336	-0.89%
2021/01/21	0	0.00	5	27.84	27.30	-5	334	-1.49%
2021/01/20	2	27.80	3	28.50	27.70	-1	334	-0.30%
2021/01/18	0	0.00	2	29.30	29.35	-2	332	-0.60%
2021/01/12	2	28.10	0	0.00	28.20	2	330	0.61%
2020/12/30	0	0.00	4	30.83	31.35	-4	287	-1.39%
2020/12/25	3	29.05	0	0.00	28.70	3	267	1.12%
2020/12/24	0	0.00	4	29.40	29.70	-4	257	-1.55%
2020/12/10	2	28.00	0	0.00	27.65	2	261	0.77%
2020/12/09	2	28.70	0	0.00	28.65	2	258	0.77%
2020/12/07	2	29.20	0	0.00	30.10	2	266	0.75%
2020/12/04	0	0.00	2	31.90	30.50	-2	263	-0.76%
2020/11/26	0	0.00	1	28.50	29.10	-1	254	-0.39%
2020/11/24	1	27.90	0	0.00	27.55	1	260	0.38%
2020/11/23	0	0.00	1	29.90	30.10	-1	251	-0.40%
2020/11/19	0	0.00	2	24.95	24.95	-2	258	-0.77%
2020/11/16	2	23.80	0	0.00	23.50	2	319	0.63%
2020/11/09	6	23.73	2	24.50	24.50	4	316	1.26%
2020/11/06	0	0.00	2	25.30	25.20	-2	311	-0.64%
2020/11/05	0	0.00	6	23.20	23.20	-6	299	-2.00%
2020/10/29	2	20.75	0	0.00	20.90	2	300	0.67%
2020/10/27	2	21.60	0	0.00	21.70	2	301	0.66%
2020/10/26	4	21.60	0	0.00	21.60	4	302	1.32%
2020/10/22	2	22.20	0	0.00	22.20	2	308	0.65%
2020/10/16	2	22.00	0	0.00	22.40	2	316	0.63%
2020/10/15	2	22.20	0	0.00	22.30	2	318	0.63%
2020/10/13	4	22.35	0	0.00	22.50	4	333	1.20%
2020/10/12	2	22.80	0	0.00	22.80	2	336	0.60%
2020/09/30	0	0.00	2	24.00	23.35	-2	369	-0.54%
2020/09/29	0	0.00	3	23.65	23.45	-3	373	-0.80%
2020/09/24	1	22.75	0	0.00	22.80	1	393	0.25%
2020/09/21	4	24.08	0	0.00	23.95	4	427	0.94%
2020/09/18	0	0.00	1	25.30	24.70	-1	433	-0.23%
2020/09/17	0	0.00	3	24.20	24.00	-3	445	-0.67%
2020/09/11	1	23.20	0	0.00	22.90	1	490	0.20%
2020/09/10	0	24.50	2	24.35	24.30	-2	482	-0.41%
2020/09/09	2	23.00	0	0.00	23.45	2	485	0.41%
2020/09/08	2	22.90	0	0.00	22.70	2	491	0.41%
2020/09/03	2	25.10	0	0.00	24.40	2	482	0.41%
2020/09/02	1	23.70	0	0.00	23.80	1	480	0.21%
2020/08/31	2	23.30	0	0.00	22.55	2	471	0.42%
2020/08/27	1	25.20	0	0.00	25.15	1	460	0.22%
2020/08/26	0	0.00	7	26.76	26.40	-7	463	-1.51%
2020/08/24	5	19.50	0	0.00	23.30	5	429	1.17%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/11	0	0.00	1	37.20	37.20	-1	355	-0.28%
2020/08/07	0	0.00	10	41.43	41.10	-10	353	-2.83%
2020/08/05	10	43.55	0	0.00	43.80	10	354	2.82%
2020/07/24	0	0.00	1	45.05	44.20	-1	360	-0.28%
2020/07/22	1	45.90	0	0.00	48.00	1	354	0.28%
2020/07/20	1	49.50	0	0.00	48.35	1	348	0.29%
2020/07/08	0	0.00	0.7	58.40	58.80	-0.7	304	-0.22%
2020/07/07	0	0.00	1	59.50	59.30	-1	301	-0.33%
2020/07/02	1	61.90	1.2	61.95	63.00	-0.2	278	-0.05%
2020/07/01	1	60.00	0	0.00	60.00	1	270	0.37%
2020/06/30	1	55.80	0	0.00	61.30	1	255	0.39%
2020/06/29	0	0.00	1	55.40	57.10	-1	239	-0.42%
2020/06/24	0	0.00	4	55.40	54.80	-4	229	-1.74%
2020/06/19	0	0.00	6	49.12	51.70	-6	194	-3.08%
2020/06/18	1	46.95	5	46.92	47.05	-4	171	-2.34%
2020/06/15	0	0.00	2	42.40	42.40	-2	150	-1.33%
2020/06/04	1	38.50	0	0.00	39.15	1	163	0.61%
2020/06/03	2	38.40	1	39.90	39.65	1	166	0.60%
2020/06/02	5	38.34	0	0.00	37.70	5	168	2.98%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/25	0	0.00	2	30.13	30.80	-2	194	-1.03%
2020/05/20	0	0.00	0.5	31.75	31.80	-0.5	219	-0.22%
2020/05/19	1	32.10	0	0.00	31.70	1	223	0.45%
2020/05/14	1	34.00	0	0.00	34.00	1	244	0.41%
2020/05/13	0	0.00	1	35.50	34.70	-1	249	-0.40%
2020/05/12	8	34.68	0	0.00	33.75	8	263	3.04%
2020/05/06	1	33.40	1	34.35	33.60	0	307	0.00%
2020/05/04	2	33.20	0	0.00	33.50	2	302	0.66%
2020/04/29	1	33.80	2	35.45	36.05	-1	300	-0.33%
2020/04/21	2	28.50	0	0.00	28.50	2	303	0.66%
2020/04/10	0	0.00	2	32.65	32.65	-2	307	-0.65%
2020/03/11	1	37.50	0	0.00	41.65	1	355	0.28%
2020/03/10	0	0.00	1	39.30	39.10	-1	354	-0.28%
2020/03/09	1	39.10	0	0.00	37.60	1	358	0.28%
2020/03/06	0	0.00	1	41.10	41.70	-1	366	-0.27%
2020/03/04	1	37.10	0	0.00	37.50	1	402	0.25%
2020/03/03	1	39.50	0	0.00	40.50	1	397	0.25%
2020/02/24	0	0.00	1	41.00	44.00	-1	354	-0.28%
2020/02/21	0	0.00	1	40.20	40.40	-1	346	-0.29%
2020/02/19	0	0.00	1	41.50	41.70	-1	340	-0.29%
2020/02/17	0	0.00	1	38.95	39.95	-1	326	-0.31%
2020/02/13	0	0.00	2	38.45	37.95	-2	312	-0.64%
2020/02/12	0	0.00	2	36.00	36.75	-2	297	-0.67%
2020/02/11	0	0.00	2	33.45	33.45	-2	281	-0.71%
2020/02/06	0	27.00	0	0.00	27.20	0	250	0.00%
2020/02/03	0	0.00	4	26.50	26.80	-4	263	-1.52%
2019/12/20	0	0.00	1	29.75	29.75	-1	264	-0.38%
2019/12/18	1	29.55	0	0.00	29.45	1	256	0.39%
2019/12/13	0	0.00	1	29.35	29.35	-1	241	-0.41%
2019/12/10	0	0.00	1	29.30	29.30	-1	232	-0.43%
2019/12/09	0	0.00	2	29.30	29.50	-2	232	-0.86%
2019/12/06	0	0.00	2	29.40	29.80	-2	235	-0.85%
2019/12/05	4	29.80	0	0.00	29.80	4	235	1.70%
2019/12/04	2	28.15	0	0.00	30.00	2	237	0.84%
2019/12/03	2	28.25	0	0.00	28.10	2	242	0.83%
2019/12/02	1	27.60	13	29.13	30.00	-12	234	-5.14%
2019/11/29	0	0.00	3	27.30	27.30	-3	214	-1.40%
2019/10/31	0	0.00	2	19.00	19.80	-2	191	-1.04%
2019/10/08	2.5	17.19	0	0.00	17.30	2.5	184	1.36%
2019/09/18	0	0.00	10	11.50	11.55	-10	147	-6.76%
2019/08/30	0	0.00	5	13.55	13.30	-5	167	-2.98%
2019/08/28	0	0.00	1	14.35	14.35	-1	174	-0.57%
2019/08/27	0	0.00	1	12.55	13.05	-1	161	-0.62%
2019/08/23	1	12.55	5	13.00	12.55	-4	153	-2.61%
2019/08/22	0	0.00	2	12.35	12.35	-2	139	-1.43%
2019/08/15	0	0.00	4	10.05	10.00	-4	123	-3.24%
2019/07/17	0	0.00	7	12.80	12.75	-7	117	-5.95%
2019/06/05	0	0.00	2	17.05	17.05	-2	126	-1.58%
2019/04/29	2	15.65	0	0.00	15.80	2	147	1.36%
2019/04/26	0	15.90	0	0.00	15.65	0	155	0.00%
2019/04/25	4	15.70	0	0.00	15.95	4	159	2.50%
2019/04/24	8	16.00	0	0.00	16.00	8	159	5.02%
2019/04/23	2	15.75	0	0.00	16.00	2	158	1.26%
2019/04/22	6	15.93	0	0.00	15.90	6	157	3.80%
2019/04/19	2	16.00	0	0.00	16.05	2	157	1.27%
2019/04/10	0	0.00	2	17.05	17.00	-2	146	-1.36%
2019/04/09	1	16.80	0	0.00	16.80	1	144	0.69%
2019/04/08	1	17.60	0	0.00	17.60	1	140	0.71%
2019/03/28	2	19.85	0	0.00	19.85	2	103	1.93%
2019/03/07	2	22.60	0	0.00	22.15	2	98	2.04%
2019/03/06	2	22.70	0	0.00	22.65	2	97	2.05%
2019/03/04	1	22.60	0	0.00	23.20	1	96	1.04%
2019/02/19	0	0.00	2	24.20	23.00	-2	89	-2.22%
2019/02/14	2	22.50	0	0.00	23.00	2	83	2.39%
2019/01/29	2	23.60	0	0.00	23.50	2	73	2.72%
2019/01/25	2	24.50	0	0.00	24.35	2	71	2.82%
2019/01/24	1	25.05	6	25.40	25.15	-5	69	-7.24%
2019/01/23	0	0.00	4	25.05	26.00	-4	63	-6.28%
2019/01/22	2	23.40	0	0.00	23.65	2	56	3.51%
2019/01/18	0	0.00	2	24.20	24.30	-2	44	-4.50%
2018/08/16	2	22.80	0	0.00	23.00	2	105	1.90%
2018/07/20	2	27.10	0	0.00	26.70	2	154	1.30%
2018/06/20	1	31.50	0	0.00	31.50	1	208	0.48%
2018/06/13	1	33.85	0	0.00	33.85	1	212	0.47%
2018/05/28	0	0.00	1	34.05	33.65	-1	197	-0.51%
2018/05/17	2	31.00	0	0.00	34.10	2	180	1.11%
2018/05/16	1	31.80	0	0.00	31.75	1	169	0.59%
2018/04/30	2	37.10	0	0.00	37.40	2	216	0.92%
2018/04/11	0	0.00	2	40.55	39.50	-2	303	-0.66%
2018/03/31	0	0.00	1	38.55	38.40	-1	297	-0.34%
2018/03/01	1	36.50	0	0.00	36.30	1	288	0.35%
2018/02/06	4	37.63	0	0.00	35.90	4	307	1.30%
2018/02/05	1	39.00	2	39.00	39.10	-1	310	-0.32%
2018/02/02	0	0.00	1	39.70	39.80	-1	312	-0.32%
2018/02/01	0	0.00	1	40.05	40.05	-1	323	-0.31%
2018/01/31	7	40.31	0	0.00	40.05	7	332	2.11%
2018/01/30	5	40.12	16	40.00	39.90	-11	332	-3.31%
2018/01/29	11	41.82	0	0.00	41.50	11	326	3.37%
2018/01/26	3	41.77	0	0.00	41.50	3	322	0.93%
2018/01/25	10	44.00	0	0.00	43.10	10	313	3.19%
2018/01/24	6	45.42	1	45.20	45.50	5	305	1.64%
2018/01/23	2	47.00	12	47.07	46.60	-10	295	-3.38%
2018/01/22	8	44.95	0	0.00	46.05	8	262	3.05%
2018/01/18	0	0.00	2	42.35	42.80	-2	220	-0.91%