立敦 (6175)-台中銀券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.55	0	0.00	38.75	1	215	0.46%
2024/05/02	0	0.00	2	38.00	38.15	-2	137	-1.45%
2024/04/09	0	0.00	5	35.20	35.45	-5	95	-5.24%
2024/03/29	0	0.00	1	33.85	33.80	-1	88	-1.13%
2023/12/14	0	0.00	1	38.30	38.50	-1	179	-0.56%
2023/11/30	1	38.75	0	0.00	38.65	1	188	0.53%
2023/11/29	0	0.00	0.1	38.30	38.00	-0.1	187	-0.07%
2023/10/05	0	0.00	1	35.70	35.70	-1	257	-0.39%
2023/09/14	0	0.00	3	38.05	38.15	-3	304	-0.98%
2023/09/11	0	0.00	10	38.15	37.80	-10	317	-3.15%
2023/09/01	3	36.95	0	0.00	36.95	3	349	0.86%
2023/08/14	1	34.30	0	0.00	34.30	1	422	0.24%
2023/08/08	0.1	37.35	0	0.00	37.20	0.1	422	0.02%
2023/07/21	0	0.00	5	37.55	37.45	-5	488	-1.02%
2023/07/20	5	37.60	0	0.00	37.60	5	493	1.01%
2023/07/04	0	0.00	2	38.25	39.10	-2	608	-0.33%
2023/07/03	0	0.00	3	38.50	38.25	-3	601	-0.50%
2023/06/29	0	0.00	10	38.21	38.30	-10	604	-1.65%
2023/06/09	5	39.70	0	0.00	39.45	5	610	0.82%
2023/06/07	2	39.65	0	0.00	39.60	2	581	0.34%
2023/06/02	0	0.00	1	38.90	38.65	-1	611	-0.16%
2023/05/23	0	0.00	1	38.75	38.65	-1	626	-0.16%
2023/05/17	5	37.39	0	0.00	37.50	5	604	0.83%
2023/05/15	0	0.00	2	37.30	37.05	-2	609	-0.33%
2023/04/27	0	38.45	0	0.00	38.80	0	660	0.00%
2023/04/26	1	37.70	0	0.00	38.70	1	654	0.15%
2023/04/21	2	40.00	0	0.00	38.50	2	643	0.31%
2023/04/18	0	40.70	0	0.00	40.50	0	633	0.00%
2023/04/14	5	40.40	0	0.00	40.00	5	595	0.84%
2023/04/12	0	0.00	4	40.00	40.40	-4	559	-0.72%
2023/03/31	4	37.70	0	0.00	37.75	4	495	0.81%
2023/03/09	0	38.80	0	0.00	39.20	0	490	0.01%
2023/03/07	0	0.00	0	39.05	39.20	0	465	0.00%
2023/02/21	1	37.80	1	37.30	37.50	0	414	0.00%
2023/02/16	2	36.70	2	36.50	36.45	0	390	0.00%
2023/02/15	0	0.00	2	35.90	35.85	-2	400	-0.50%
2023/02/14	2	35.73	0	36.50	35.85	2	412	0.48%
2023/02/10	0	34.95	1	34.70	34.65	-1	403	-0.24%
2023/02/09	0	0.00	2	35.58	35.40	-2	400	-0.50%
2023/02/02	1	35.95	0	0.00	37.15	1	344	0.29%
2023/02/01	1	36.25	4.3	36.27	35.90	-3.3	324	-1.01%
2023/01/16	0	32.20	0	0.00	31.90	0	271	0.01%
2023/01/13	0.1	32.50	0	0.00	32.40	0.1	268	0.02%
2022/11/28	0	0.00	2	29.80	29.90	-2	188	-1.06%
2022/11/23	0	0.00	1	30.05	29.95	-1	187	-0.53%
2022/10/19	0	0.00	1	24.50	24.35	-1	149	-0.67%
2022/10/13	1	23.85	1	23.90	22.50	0	151	0.00%
2022/09/29	0	0.00	2	28.80	28.55	-2	166	-1.20%
2022/09/19	0.1	29.20	0	0.00	28.90	0.1	190	0.03%
2022/09/16	0.1	29.85	0	0.00	29.45	0.1	197	0.03%
2022/09/12	0	0.00	1	30.80	30.95	-1	222	-0.45%
2022/09/06	1	30.00	0	0.00	29.85	1	230	0.43%
2022/08/30	0	0.00	1	32.10	32.25	-1	248	-0.40%
2022/08/22	0.1	33.05	0	0.00	32.50	0.1	316	0.03%
2022/08/17	0	0.00	1	33.00	33.05	-1	337	-0.30%
2022/08/16	0.1	32.60	0	0.00	32.60	0.1	346	0.02%
2022/08/09	0	30.50	0	0.00	30.30	0	455	0.01%
2022/07/14	0.4	31.60	0	0.00	32.00	0.4	532	0.08%
2022/07/13	0.1	31.30	2	31.20	31.10	-1.9	531	-0.36%
2022/07/12	0.2	30.30	0	0.00	30.00	0.2	534	0.03%
2022/07/11	0	0.00	1	31.40	31.20	-1	535	-0.19%
2022/07/08	0	0.00	1	31.85	32.20	-1	536	-0.19%
2022/07/07	0.1	29.65	3	30.28	30.60	-3	531	-0.55%
2022/07/06	1	29.90	1	29.95	29.80	0	530	0.00%
2022/07/05	0	0.00	2	29.78	30.50	-2	535	-0.37%
2022/06/27	0.2	35.55	0	0.00	35.35	0.2	530	0.04%
2022/06/23	7	33.86	0	0.00	34.20	7	561	1.25%
2022/06/22	10	34.25	0	0.00	33.80	10	560	1.78%
2022/06/13	2	38.78	0	0.00	38.60	2	560	0.36%
2022/06/10	1	39.95	0	0.00	39.90	1	565	0.18%
2022/06/07	4	40.38	2	40.25	39.90	2	559	0.36%
2022/06/06	3	40.90	0	0.00	40.60	3	559	0.54%
2022/06/02	0	0.00	1	41.30	41.05	-1	574	-0.17%
2022/05/31	0	0.00	2	40.78	40.85	-2	570	-0.35%
2022/05/30	1	39.95	0	0.00	39.90	1	551	0.18%
2022/05/27	27	39.24	0	0.00	39.15	27	552	4.89%
2022/05/26	1	39.55	0	0.00	39.05	1	556	0.18%
2022/05/24	0	0.00	1	39.50	38.20	-1	563	-0.18%
2022/05/23	1	39.80	0	0.00	39.60	1	609	0.16%
2022/05/20	0	0.00	3	39.48	40.30	-3	602	-0.50%
2022/05/19	4	38.73	0	0.00	38.90	4	584	0.68%
2022/05/18	0	0.00	1	39.20	39.00	-1	581	-0.17%
2022/05/16	2	36.50	0	0.00	36.45	2	554	0.36%
2022/05/06	0	0.00	7	34.70	35.00	-7	591	-1.18%
2022/04/29	1	35.50	0	0.00	34.95	1	600	0.17%
2022/04/27	4	34.45	0	0.00	34.30	4	609	0.66%
2022/04/25	1	36.60	0	0.00	36.70	1	611	0.16%
2022/04/22	2	39.05	0	0.00	39.05	2	609	0.33%
2022/04/15	5	40.38	0	0.00	40.45	5	650	0.77%
2022/04/11	1	41.50	0	0.00	40.90	1	762	0.13%
2022/04/06	0	0.00	1	42.90	42.85	-1	798	-0.13%
2022/03/29	1	44.45	0	0.00	44.35	1	909	0.11%
2022/03/28	0	0.00	1	44.80	44.70	-1	926	-0.11%
2022/03/24	0	0.00	1	43.80	43.80	-1	897	-0.11%
2022/03/17	0.3	42.95	0	0.00	42.90	0.3	937	0.03%
2022/03/16	0	0.00	1	41.30	41.30	-1	942	-0.11%
2022/03/10	0.3	43.10	0	0.00	43.40	0.3	1,023	0.03%
2022/03/09	1	42.30	0	0.00	42.30	1	1,047	0.10%
2022/03/08	1	43.05	0	0.00	41.85	1	1,158	0.09%
2022/03/07	1	43.50	1	44.25	44.00	0	1,255	0.00%
2022/02/25	1	45.00	1	45.25	45.20	0	1,661	0.00%
2022/02/24	5	45.65	3	45.45	45.10	2	1,677	0.12%
2022/02/23	1	47.20	2	47.15	46.85	-1	1,720	-0.06%
2022/02/17	0	0.00	1	45.45	45.70	-1	1,744	-0.06%
2022/02/15	4.4	45.91	8	45.99	45.55	-3.6	1,758	-0.20%
2022/02/08	0	0.00	3	42.77	43.00	-3	1,741	-0.17%
2022/02/07	1	40.65	1	41.65	41.75	0	1,750	0.00%
2022/01/26	3	40.72	0	0.00	40.50	3	1,770	0.17%
2022/01/25	0	0.00	1	40.45	40.45	-1	1,791	-0.06%
2022/01/24	1	41.80	0	0.00	42.05	1	1,802	0.06%
2022/01/19	0	0.00	3	44.60	44.30	-3	1,843	-0.16%
2022/01/18	2	44.70	5	44.97	44.90	-3	1,851	-0.16%
2022/01/14	1	43.50	0	0.00	43.55	1	1,860	0.05%
2022/01/10	0	0.00	1	46.20	46.30	-1	1,880	-0.05%
2022/01/07	1	45.20	2	45.15	45.15	-1	1,888	-0.05%
2022/01/03	0	0.00	1	48.00	48.30	-1	1,885	-0.05%
2021/12/30	2	46.90	0	0.00	46.90	2	1,869	0.11%
2021/12/28	2	46.85	10	46.70	46.75	-8	1,903	-0.42%
2021/12/27	0	0.00	3	47.85	47.85	-3	1,921	-0.16%
2021/12/24	20	48.65	20	48.05	47.70	0	1,980	0.00%
2021/12/23	14	47.92	8	47.93	47.40	6	1,985	0.30%
2021/12/16	1	45.90	0	0.00	45.95	1	2,203	0.05%
2021/12/14	2	45.40	2	45.80	45.25	0	2,246	0.00%
2021/12/09	2	47.85	0	0.00	48.05	2	2,479	0.08%
2021/12/08	0	0.00	8	47.07	46.95	-8	2,558	-0.31%
2021/12/07	0	0.00	3	46.80	46.85	-3	2,689	-0.11%
2021/12/06	0	0.00	4	47.05	46.95	-4	2,863	-0.14%
2021/12/03	8	48.48	2	48.53	48.10	6	2,886	0.21%
2021/12/02	12	48.80	2	48.63	48.15	10	2,937	0.34%
2021/12/01	1	48.40	0	0.00	48.60	1	2,856	0.04%
2021/11/30	0	0.00	13	49.45	49.60	-13	2,770	-0.47%
2021/11/29	1	46.60	1	44.65	46.25	0	2,660	0.00%
2021/11/26	2	45.18	0	0.00	45.80	2	2,712	0.07%
2021/11/25	0	0.00	4	47.78	47.90	-4	2,609	-0.15%
2021/11/24	1	46.30	0	0.00	46.30	1	2,542	0.04%
2021/11/22	1	46.50	3	45.57	46.70	-2	2,490	-0.08%
2021/11/16	0	0.00	1	43.20	42.60	-1	2,434	-0.04%
2021/11/15	0	0.00	8	43.16	43.45	-8	2,458	-0.33%
2021/11/09	0	0.00	2	43.00	42.95	-2	2,531	-0.08%
2021/11/05	0.1	43.20	0	0.00	42.90	0.1	2,580	0.00%
2021/11/03	1	44.40	0	0.00	44.30	1	2,678	0.04%
2021/11/02	0	43.60	0	0.00	43.15	0	2,762	0.00%
2021/11/01	0.8	45.05	0	0.00	45.25	0.8	3,149	0.03%
2021/10/29	6	44.30	1	44.45	44.05	5	3,176	0.16%
2021/10/28	1	46.20	1	45.20	44.85	0	3,315	0.00%
2021/10/26	1	44.55	0	0.00	44.20	1	3,383	0.03%
2021/10/22	1	43.55	1	44.10	44.25	0	3,546	0.00%
2021/10/21	2	43.95	3	44.18	43.95	-1	3,824	-0.03%
2021/10/20	2	43.68	2	44.05	43.70	0	3,924	0.00%
2021/10/18	0	0.00	1	43.60	43.05	-1	4,531	-0.02%
2021/10/15	4	43.19	4	43.36	43.45	0	4,813	0.00%
2021/10/12	0	0.00	2	45.50	44.50	-2	4,919	-0.04%
2021/10/08	2	45.90	0	0.00	45.20	2	4,987	0.04%
2021/10/07	0	0.00	2	43.05	43.20	-2	5,019	-0.04%
2021/10/04	2	43.70	0	0.00	42.25	2	5,824	0.03%
2021/10/01	12	46.44	1	44.70	44.80	11	5,973	0.18%
2021/09/30	3	49.47	3	49.83	49.30	0	6,114	0.00%
2021/09/29	8.1	51.24	1	50.40	50.20	7.1	6,476	0.11%
2021/09/28	3	51.40	7	51.86	51.80	-4	6,385	-0.06%
2021/09/27	1	49.30	0	0.00	50.10	1	6,319	0.02%
2021/09/22	2	48.70	2	48.65	48.55	0	6,530	0.00%
2021/09/17	0	0.00	2	49.65	50.30	-2	6,519	-0.03%
2021/09/16	6	49.58	1	49.20	49.30	5	6,496	0.08%
2021/09/15	8	51.73	8	52.65	50.60	0	6,440	0.00%
2021/09/14	3	51.60	7	51.73	51.50	-4	6,293	-0.06%
2021/09/13	3	51.63	5	52.18	50.70	-2	6,244	-0.03%
2021/09/10	2	50.80	0	0.00	51.90	2	6,153	0.03%
2021/09/09	7	50.30	15	50.81	52.20	-8	6,038	-0.13%
2021/09/08	6	48.21	1	48.65	47.50	5	5,921	0.08%
2021/09/07	7	47.14	3	47.67	48.10	4	5,895	0.07%
2021/09/06	2	47.48	5	47.55	45.70	-3	5,911	-0.05%
2021/09/02	0	0.00	1	49.90	48.80	-1	6,042	-0.02%
2021/09/01	7	49.64	1	49.20	50.00	6	6,026	0.10%
2021/08/30	1	45.85	1	46.05	46.05	0	5,942	0.00%
2021/08/26	1	46.25	1	45.80	46.30	0	5,928	0.00%
2021/08/25	1	45.25	2	45.80	46.25	-1	5,919	-0.02%
2021/08/24	2	44.85	1	45.10	44.60	1	5,917	0.02%
2021/08/20	1	42.30	1	43.20	42.50	0	5,922	0.00%
2021/08/19	3	44.90	4	43.11	43.00	-1	5,889	-0.02%
2021/08/18	0	0.00	1	42.40	46.40	-1	5,858	-0.02%
2021/08/17	2	45.15	2	44.00	43.00	0	5,833	0.00%
2021/08/16	2	44.38	2	45.35	45.10	0	5,818	0.00%
2021/08/13	1	47.75	0	0.00	46.30	1	5,793	0.02%
2021/08/12	21	49.09	21	49.19	49.20	0	5,769	0.00%
2021/08/11	2	49.88	1	47.60	48.00	1	5,761	0.02%
2021/08/10	12	50.14	1	50.00	49.75	11	5,736	0.19%
2021/08/09	1	53.10	0	0.00	53.00	1	5,681	0.02%
2021/08/06	20	56.11	19	54.30	54.30	1	5,642	0.02%
2021/08/05	16	57.18	26	57.09	56.10	-10	5,553	-0.18%
2021/08/04	2	54.30	0	0.00	55.00	2	5,172	0.04%
2021/08/03	4	55.78	3	55.90	55.20	1	5,153	0.02%
2021/08/02	1	51.20	3	51.73	53.20	-2	5,014	-0.04%
2021/07/30	2	51.25	0	0.00	51.00	2	5,003	0.04%
2021/07/28	3	51.13	0	0.00	49.90	3	4,927	0.06%
2021/07/27	18	56.72	25	55.89	54.10	-7	4,837	-0.14%
2021/07/26	4	53.33	3	53.53	54.10	1	4,595	0.02%
2021/07/23	6	54.08	3	53.77	52.80	3	4,519	0.07%
2021/07/22	39	55.08	29	56.02	55.00	10	4,440	0.23%
2021/07/21	0	0.00	8	52.90	53.00	-8	4,002	-0.20%
2021/07/20	1	48.80	0	0.00	48.25	1	3,752	0.03%
2021/07/19	0	0.00	3	49.90	49.70	-3	3,767	-0.08%
2021/07/16	2	49.23	3	49.80	48.80	-1	3,796	-0.03%
2021/07/15	3	49.18	1	50.10	48.90	2	3,790	0.05%
2021/07/14	2	49.53	6	48.58	48.00	-4	3,911	-0.10%
2021/07/13	12	51.00	1	51.50	49.60	11	3,875	0.28%
2021/07/12	27	51.72	24	52.05	52.90	3	3,733	0.08%
2021/07/09	13	48.63	20	49.56	50.10	-7	3,340	-0.21%
2021/07/08	3	47.13	16	45.98	45.60	-13	3,151	-0.41%
2021/07/07	8	43.71	5	43.56	44.10	3	3,114	0.10%
2021/07/06	15	43.93	8	43.92	44.60	7	3,129	0.22%
2021/07/05	1	40.50	2	40.78	40.55	-1	2,943	-0.03%
2021/07/01	3	39.52	1	39.10	39.00	2	3,010	0.07%
2021/06/30	5	40.54	4	41.24	42.35	1	2,937	0.03%
2021/06/29	1	38.80	3	39.37	38.50	-2	2,818	-0.07%
2021/06/25	1	38.40	0	0.00	38.00	1	2,887	0.03%
2021/06/23	1	38.20	0	0.00	38.25	1	2,882	0.03%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/18	1	39.00	1	39.75	39.30	0	2,917	0.00%
2021/06/17	1	38.85	8	39.80	40.00	-7	2,905	-0.24%
2021/06/16	1	38.70	0	0.00	38.25	1	2,844	0.04%
2021/06/15	8	38.98	5	39.17	39.45	3	2,845	0.11%
2021/06/11	8	37.99	1	38.05	37.90	7	2,763	0.25%
2021/06/10	0	0.00	12	37.51	38.70	-12	2,714	-0.44%
2021/06/09	0	0.00	1	35.65	36.45	-1	2,638	-0.04%
2021/06/08	1	34.70	0	0.00	35.50	1	2,627	0.04%
2021/06/04	3	35.35	0	0.00	35.40	3	2,667	0.11%
2021/06/01	4	36.34	0	0.00	36.30	4	2,741	0.15%
2021/05/27	0	0.00	1	33.15	32.80	-1	2,756	-0.04%
2021/05/26	10	33.27	0	0.00	33.20	10	2,771	0.36%
2021/05/24	1	31.70	1	32.10	32.40	0	2,831	0.00%
2021/05/11	6	35.33	5	35.92	35.70	1	3,212	0.03%
2021/05/06	0	0.00	2	37.10	36.30	-2	3,191	-0.06%
2021/05/05	1	37.25	0	0.00	37.20	1	3,177	0.03%
2021/05/04	2	37.00	0	0.00	36.75	2	3,177	0.06%
2021/05/03	2	38.60	0	0.00	38.30	2	3,201	0.06%
2021/04/28	2	43.30	0	0.00	43.05	2	3,146	0.06%
2021/04/27	0	0.00	1	43.40	41.90	-1	3,114	-0.03%
2021/04/26	12	43.15	4	42.91	43.10	8	3,111	0.26%
2021/04/23	8	42.40	3	42.73	42.55	5	3,100	0.16%
2021/04/22	1	43.45	1	41.40	40.75	0	3,089	0.00%
2021/04/21	2	42.73	2	42.75	42.70	0	3,025	0.00%
2021/04/20	7	43.34	1	43.50	43.00	6	3,025	0.20%
2021/04/19	0	0.00	10	40.50	42.10	-10	2,912	-0.34%
2021/04/16	12	40.15	2	39.70	41.30	10	2,967	0.34%
2021/04/15	2	39.00	0	0.00	38.95	2	3,167	0.06%
2021/04/14	2	39.10	1	38.80	39.10	1	3,302	0.03%
2021/04/13	2	42.65	20	42.40	40.05	-18	3,544	-0.51%
2021/04/12	16	42.70	11	42.45	44.15	5	3,462	0.14%
2021/04/09	25	41.31	5	41.36	40.40	20	3,271	0.61%
2021/04/08	1	40.55	2	40.78	41.10	-1	3,094	-0.03%
2021/04/07	1	39.40	3	39.73	39.45	-2	3,045	-0.07%
2021/04/06	2	39.28	1	39.40	39.20	1	3,145	0.03%
2021/04/01	1	39.05	1	38.70	38.75	0	3,279	0.00%
2021/03/31	0	0.00	2	38.95	39.10	-2	3,312	-0.06%
2021/03/30	3	39.23	3	38.95	39.50	0	3,326	0.00%
2021/03/26	0	0.00	1	37.50	37.40	-1	3,259	-0.03%
2021/03/24	2	37.55	2	37.80	37.80	0	3,279	0.00%
2021/03/23	2	39.35	0	0.00	38.80	2	3,321	0.06%
2021/03/18	0	0.00	1	39.40	39.35	-1	3,320	-0.03%
2021/03/11	0	0.00	1	38.60	38.35	-1	3,577	-0.03%
2021/03/10	2	39.20	2	38.20	37.75	0	3,555	0.00%
2021/03/05	2	39.03	1	38.30	38.15	1	3,618	0.03%
2021/03/04	1	37.70	3	38.75	39.05	-2	3,577	-0.06%
2021/02/25	2	39.90	2	39.45	39.25	0	3,793	0.00%
2021/02/24	1	39.00	0	0.00	38.90	1	3,833	0.03%
2021/02/23	10	41.07	8	40.81	40.35	2	3,814	0.05%
2021/02/22	2	38.85	3	39.68	40.30	-1	3,635	-0.03%
2021/02/19	2	37.78	1	37.50	37.80	1	3,491	0.03%
2021/01/25	1	37.20	0	0.00	35.50	1	3,247	0.03%
2021/01/20	0	0.00	1	34.45	34.20	-1	3,142	-0.03%
2021/01/19	0	0.00	1	36.55	36.50	-1	3,091	-0.03%
2021/01/18	0	0.00	5	36.34	36.50	-5	3,064	-0.16%
2021/01/15	0	0.00	5	38.20	37.05	-5	3,031	-0.16%
2021/01/13	1	39.45	0	0.00	38.70	1	2,952	0.03%
2021/01/11	3	39.95	3	40.63	41.45	0	2,809	0.00%
2021/01/08	9	41.03	5	41.33	41.05	4	2,707	0.15%
2021/01/07	1	39.35	0	0.00	39.05	1	2,463	0.04%
2021/01/06	6	39.38	14	39.96	40.00	-8	2,310	-0.35%
2021/01/05	0	0.00	1	36.10	36.40	-1	2,002	-0.05%
2021/01/04	2	35.00	0	0.00	35.45	2	1,939	0.10%
2020/12/29	2	35.25	3	35.73	35.10	-1	1,797	-0.06%
2020/12/28	0	0.00	1	34.20	34.90	-1	1,662	-0.06%
2020/12/25	0	0.00	10	31.05	31.75	-10	1,500	-0.67%
2020/12/16	0	0.00	1	29.30	29.90	-1	1,265	-0.08%
2020/12/11	6	30.64	3	30.93	30.55	3	1,199	0.25%
2020/12/10	0	0.00	2	31.25	30.30	-2	1,134	-0.18%
2020/12/09	8	31.29	3	31.63	31.00	5	1,082	0.46%
2020/12/08	3	27.60	4	28.85	29.30	-1	925	-0.11%
2020/12/07	3	26.80	0	0.00	26.65	3	857	0.35%
2020/12/03	0	0.00	1	28.60	27.70	-1	827	-0.12%
2020/12/02	0	0.00	7	28.13	28.15	-7	796	-0.88%
2020/11/30	6	27.20	0	0.00	27.10	6	717	0.84%
2020/11/27	0	0.00	20	27.45	27.05	-20	697	-2.87%
2020/11/26	0	0.00	20	26.95	27.00	-20	669	-2.99%
2020/11/25	1	28.30	14.6	26.77	27.25	-13.6	643	-2.11%
2020/11/24	1	27.10	9	27.95	27.95	-8	513	-1.56%
2020/11/23	0	0.00	33	24.50	25.45	-33	384	-8.58%
2020/11/18	5	23.55	0	0.00	23.25	5	285	1.75%
2020/11/17	0	0.00	5	22.80	23.50	-5	283	-1.77%
2020/11/13	5	22.55	0	0.00	22.60	5	300	1.67%
2020/11/05	0	0.00	1	21.60	21.45	-1	351	-0.28%
2020/10/26	1	21.55	0	0.00	21.50	1	415	0.24%
2020/09/04	0	0.00	3	22.75	22.75	-3	1,158	-0.26%
2020/09/02	1	22.55	0	0.00	22.50	1	1,187	0.08%
2020/08/26	2	22.80	0	0.00	22.85	2	1,233	0.16%
2020/08/19	1	24.10	0	0.00	23.40	1	1,209	0.08%
2020/08/05	0	0.00	1	23.15	23.80	-1	1,109	-0.09%
2020/07/29	1	22.50	0	0.00	22.55	1	1,097	0.09%
2020/07/27	0	0.00	3	23.95	23.60	-3	1,110	-0.27%
2020/07/24	2	23.45	0	0.00	23.60	2	1,071	0.19%
2020/07/15	20	22.50	3	22.80	22.75	17	998	1.70%
2020/07/14	20	23.45	0	0.00	23.25	20	1,025	1.95%
2020/07/10	1	24.00	2	23.30	23.20	-1	1,070	-0.09%
2020/07/09	2	24.20	0	0.00	23.85	2	1,033	0.19%
2020/07/07	25	22.85	0	0.00	22.80	25	935	2.67%
2020/07/03	0	0.00	1	22.80	22.20	-1	898	-0.11%
2020/07/02	1	22.10	2	22.05	22.80	-1	881	-0.11%
2020/06/24	0	0.00	2	22.35	22.10	-2	737	-0.27%
2020/06/19	0	0.00	19	21.65	21.80	-19	592	-3.21%
2020/06/18	0	0.00	21	20.22	20.35	-21	531	-3.95%
2020/06/16	1	19.25	0	0.00	19.25	1	505	0.20%
2020/06/12	2	19.45	1	18.30	19.50	1	509	0.20%
2020/06/09	0	0.00	3	19.92	20.00	-3	497	-0.60%
2020/06/08	46	20.00	1	20.20	20.25	45	479	9.39%
2020/04/27	1	19.10	0	0.00	18.90	1	382	0.26%
2020/03/12	0	0.00	3	16.78	16.75	-3	400	-0.75%
2020/03/10	0	0.00	1	18.50	18.55	-1	393	-0.25%
2020/03/06	0	0.00	6	19.60	19.45	-6	397	-1.51%
2020/02/18	1	21.20	0	0.00	20.75	1	388	0.26%
2020/02/12	0	0.00	6	21.00	20.90	-6	385	-1.56%
2020/02/11	0	0.00	3	20.85	20.80	-3	384	-0.78%
2020/01/31	0	0.00	3	20.75	20.80	-3	368	-0.81%
2020/01/30	0	0.00	3	20.80	20.75	-3	364	-0.82%
2020/01/14	3	23.35	0	0.00	23.20	3	339	0.88%
2020/01/10	1	22.55	0	0.00	22.45	1	326	0.31%
2019/12/20	0	0.00	1	21.75	22.30	-1	251	-0.40%
2019/12/19	0	0.00	5	21.30	21.30	-5	227	-2.19%
2019/12/12	1	21.25	0	0.00	21.20	1	228	0.44%
2019/12/03	1	21.65	1	21.45	21.30	0	226	0.00%
2019/11/20	0	0.00	1	20.70	20.75	-1	226	-0.44%
2019/11/18	0	0.00	1	20.60	20.60	-1	228	-0.44%
2019/11/11	2	20.65	11	20.69	20.45	-9	227	-3.96%
2019/10/25	0	0.00	4	22.00	22.05	-4	241	-1.66%
2019/10/18	0	0.00	30	22.05	21.90	-30	245	-12.21%
2019/10/17	0	0.00	1	21.90	21.90	-1	247	-0.40%
2019/10/15	1	22.15	0	0.00	22.25	1	247	0.40%
2019/10/09	1	22.05	2	22.35	22.40	-1	246	-0.41%
2019/10/08	1	22.10	0	0.00	22.10	1	244	0.41%
2019/10/02	1	22.55	1	22.75	23.00	0	239	0.00%
2019/10/01	0	0.00	4	23.09	23.25	-4	225	-1.78%
2019/09/26	1	21.75	0	0.00	21.35	1	177	0.56%
2019/09/16	0	0.00	1	21.05	20.90	-1	190	-0.53%
2019/08/22	1	20.50	0	0.00	20.30	1	202	0.50%
2019/08/06	1	21.10	1	20.55	21.10	0	216	0.00%
2019/07/15	1	24.65	1	24.50	24.50	0	269	0.00%
2019/07/12	0	0.00	7.1	24.51	24.45	-7.1	287	-2.45%
2019/07/09	0	0.00	3	24.25	24.25	-3	410	-0.73%
2019/07/08	0	0.00	2	24.50	24.50	-2	413	-0.48%
2019/07/05	0	0.00	2	24.80	24.85	-2	420	-0.48%
2019/07/04	10	24.84	0	0.00	24.70	10	428	2.33%
2019/07/03	0	0.00	5	24.22	24.20	-5	439	-1.14%
2019/06/24	0	0.00	2	23.95	23.95	-2	451	-0.44%
2019/06/20	0	0.00	4	24.05	24.10	-4	456	-0.88%
2019/06/03	0	0.00	1	22.60	22.55	-1	506	-0.20%
2019/05/31	1	23.05	0	0.00	23.00	1	510	0.20%
2019/05/20	0	0.00	1	22.30	22.35	-1	624	-0.16%
2019/05/17	2	23.20	0	0.00	22.85	2	632	0.32%
2019/05/14	0	0.00	5	22.90	22.85	-5	744	-0.67%
2019/05/13	0	0.00	2	23.30	23.00	-2	751	-0.27%
2019/05/09	3	23.80	3	23.98	23.80	0	755	0.00%
2019/05/03	1	26.00	1	26.10	26.00	0	758	0.00%
2019/05/02	0	0.00	25	26.20	26.20	-25	758	-3.29%
2019/04/29	1	26.25	8	26.20	25.90	-7	810	-0.86%
2019/04/25	25	27.84	0	0.00	27.70	25	811	3.08%
2019/04/24	4	27.30	0	0.00	27.60	4	807	0.50%
2019/04/23	0	0.00	11	27.70	27.20	-11	804	-1.37%
2019/04/22	11	27.98	5	27.80	27.70	6	805	0.74%
2019/04/19	5	27.85	0	0.00	27.90	5	807	0.62%
2019/04/18	4	28.48	0	0.00	27.60	4	816	0.49%
2019/04/17	0	0.00	2	28.63	28.75	-2	814	-0.25%
2019/04/16	5	28.92	5	28.81	28.90	0	773	0.00%
2019/04/15	1	27.00	0	0.00	26.80	1	696	0.14%
2019/04/11	0	0.00	4	27.10	27.05	-4	699	-0.57%
2019/04/10	5	27.30	0	0.00	27.30	5	692	0.72%
2019/04/09	4	27.56	6	27.35	27.60	-2	685	-0.29%
2019/04/08	3	26.90	3	27.05	26.95	0	673	0.00%
2019/04/03	2	26.80	0	0.00	26.85	2	671	0.30%
2019/04/01	0	0.00	2	26.40	26.35	-2	668	-0.30%
2019/03/25	1	26.30	0	0.00	26.25	1	686	0.15%
2019/03/19	1	27.05	0	0.00	26.95	1	706	0.14%
2019/03/08	8	26.75	0	0.00	26.75	8	944	0.85%
2019/02/26	0	0.00	5	29.25	29.10	-5	1,019	-0.49%
2019/02/20	9	29.12	0	0.00	29.15	9	1,235	0.73%
2019/02/14	3	28.70	0	0.00	28.90	3	1,205	0.25%
2019/02/13	0	0.00	4	28.31	29.10	-4	1,186	-0.34%
2019/02/12	16	27.30	0	0.00	27.40	16	1,112	1.44%
2019/01/25	1	26.85	0	0.00	26.95	1	1,158	0.09%
2019/01/22	2	27.00	0	0.00	26.95	2	1,203	0.17%
2019/01/15	0	0.00	1	25.25	25.05	-1	1,181	-0.08%
2019/01/10	0	0.00	1	25.45	25.30	-1	1,191	-0.08%
2019/01/09	3	25.53	2	25.45	25.45	1	1,198	0.08%
2019/01/08	2	24.40	0	0.00	24.35	2	1,216	0.16%
2018/12/21	4	24.80	0	0.00	26.00	4	1,537	0.26%
2018/12/20	0	0.00	4	25.60	25.20	-4	1,539	-0.26%
2018/12/12	1	28.80	0	0.00	28.60	1	1,555	0.06%
2018/12/10	2	28.30	0	0.00	27.90	2	1,570	0.13%
2018/12/06	2	31.45	1	31.80	28.55	1	1,570	0.06%
2018/12/05	2	30.58	1	30.85	30.90	1	1,522	0.07%
2018/12/04	3	30.92	1	31.05	30.20	2	1,510	0.13%
2018/12/03	1	30.10	3	30.18	30.55	-2	1,502	-0.13%
2018/11/30	0	0.00	3	27.75	27.80	-3	1,437	-0.21%
2018/11/29	3	27.40	0	0.00	26.90	3	1,420	0.21%
2018/11/28	2	27.40	34	27.29	27.75	-32	1,400	-2.28%
2018/11/27	1	26.30	0	0.00	27.20	1	1,394	0.07%
2018/11/23	1	25.90	0	0.00	25.80	1	1,405	0.07%
2018/11/22	4	26.65	0	0.00	26.10	4	1,416	0.28%
2018/11/21	22	27.75	0	0.00	27.50	22	1,441	1.53%
2018/11/20	11	27.96	11	27.70	27.70	0	1,460	0.00%
2018/11/19	10	25.95	0	0.00	26.95	10	1,375	0.73%
2018/11/16	0	0.00	1	23.70	24.50	-1	1,318	-0.08%
2018/11/14	1	23.40	0	0.00	23.35	1	1,329	0.08%
2018/11/12	3	23.40	3	23.75	23.30	0	1,374	0.00%
2018/11/05	1	25.50	0	0.00	25.00	1	1,490	0.07%
2018/11/02	1	25.95	0	0.00	25.40	1	1,496	0.07%
2018/10/29	1	23.20	0	0.00	22.75	1	1,461	0.07%
2018/10/25	0	0.00	3	23.43	22.80	-3	1,489	-0.20%
2018/10/22	0	0.00	1	26.00	26.50	-1	1,600	-0.06%
2018/10/17	3	28.55	3	27.85	27.25	0	1,694	0.00%
2018/10/16	6	27.38	1	28.30	27.40	5	1,702	0.29%
2018/10/15	0	0.00	2	25.35	26.05	-2	1,702	-0.12%
2018/10/12	3	25.93	0	0.00	26.00	3	1,719	0.17%
2018/10/11	3	25.30	2	25.70	25.30	1	1,752	0.06%
2018/10/08	5	29.56	3	28.85	29.30	2	1,807	0.11%
2018/10/05	12	30.34	3	30.75	30.00	9	1,818	0.49%
2018/10/04	0	0.00	1	33.30	32.50	-1	1,807	-0.06%
2018/10/03	1	33.10	0	0.00	32.55	1	1,800	0.06%
2018/10/02	1	33.35	2	33.88	34.00	-1	1,789	-0.06%
2018/10/01	1	31.20	0	0.00	31.00	1	1,768	0.06%
2018/09/14	2	33.30	2	33.25	33.30	0	2,537	0.00%
2018/09/13	0	0.00	5	31.80	31.70	-5	2,640	-0.19%
2018/09/11	3	31.90	1	32.90	32.45	2	3,016	0.07%
2018/09/10	0	0.00	2	31.50	31.50	-2	3,633	-0.06%
2018/09/07	3	33.13	1	33.70	33.00	2	3,793	0.05%
2018/09/06	1	37.00	0	0.00	36.45	1	3,787	0.03%
2018/09/05	0	0.00	1	37.25	36.95	-1	3,864	-0.03%
2018/08/29	5	39.50	0	0.00	39.70	5	4,592	0.11%
2018/08/28	1	39.80	0	0.00	39.00	1	4,719	0.02%
2018/08/22	10	40.35	0	0.00	39.80	10	5,518	0.18%
2018/08/17	1	41.90	0	0.00	41.50	1	6,272	0.02%
2018/08/15	2	43.00	0	0.00	42.50	2	6,336	0.03%
2018/08/09	1	50.30	3	50.40	50.40	-2	6,539	-0.03%
2018/08/02	0	0.00	1	50.50	49.90	-1	6,950	-0.01%
2018/07/31	0	0.00	2	51.80	52.10	-2	7,051	-0.03%
2018/07/30	2	50.90	5	51.52	50.60	-3	7,111	-0.04%
2018/07/27	3	54.77	4	55.05	55.00	-1	7,136	-0.01%
2018/07/26	2	54.10	3	53.60	53.50	-1	7,091	-0.01%
2018/07/25	1	53.50	2	53.70	54.00	-1	7,069	-0.01%
2018/07/24	2	52.40	0	0.00	52.70	2	7,056	0.03%
2018/07/20	0	0.00	37	51.91	50.30	-37	7,090	-0.52%
2018/07/19	0	0.00	1	52.30	52.70	-1	7,112	-0.01%
2018/07/18	3	54.33	1	51.90	51.80	2	7,198	0.03%
2018/07/16	3	56.63	1	57.90	55.30	2	7,258	0.03%
2018/07/13	6	58.75	1	59.00	57.60	5	7,352	0.07%
2018/07/12	1	57.80	1	58.40	58.80	0	7,523	0.00%
2018/07/11	2	58.55	1	59.20	58.20	1	7,629	0.01%
2018/07/10	0	0.00	3	58.00	58.50	-3	7,739	-0.04%
2018/07/06	3	59.50	3	60.00	58.40	0	8,201	0.00%
2018/07/05	8	63.79	18	63.19	61.10	-10	8,128	-0.12%
2018/07/04	14	63.00	11	61.55	61.80	3	8,067	0.04%
2018/07/03	0	0.00	29	63.98	62.00	-29	8,004	-0.36%
2018/06/29	0	0.00	2	60.70	61.60	-2	7,865	-0.03%
2018/06/28	4	60.98	4	60.93	60.00	0	7,924	0.00%
2018/06/27	9	63.22	4	62.50	61.50	5	7,932	0.06%
2018/06/26	14	60.69	13	60.38	61.20	1	7,834	0.01%
2018/06/25	56	61.96	19	61.59	60.50	37	7,793	0.47%
2018/06/22	42	62.26	49	62.13	61.20	-7	7,752	-0.09%
2018/06/21	22	65.42	24	64.16	63.50	-2	7,639	-0.03%
2018/06/20	50	63.72	58	62.09	62.80	-8	7,483	-0.11%
2018/06/19	64	66.41	50	65.02	66.50	14	7,355	0.19%
2018/06/15	23	58.75	8	61.78	63.80	15	6,743	0.22%
2018/06/14	3	58.17	3	58.67	58.00	0	6,580	0.00%
2018/06/13	5	57.94	2	58.15	58.00	3	6,554	0.05%
2018/06/12	28	62.71	20	61.45	60.60	8	6,490	0.12%
2018/06/11	44	62.98	49	62.90	62.60	-5	6,372	-0.08%
2018/06/08	16	61.39	21.1	61.53	61.20	-5.1	6,251	-0.08%
2018/06/07	5	59.68	6	59.72	58.80	-1	6,066	-0.02%
2018/06/06	6	59.77	10	59.85	59.20	-4	5,987	-0.07%
2018/06/05	10	58.83	1	57.00	56.70	9	5,857	0.15%
2018/06/04	5	62.54	1	63.00	61.40	4	5,745	0.07%
2018/06/01	1	59.30	1	60.00	60.20	0	5,620	0.00%
2018/05/31	7	62.99	5	61.64	58.30	2	5,519	0.04%
2018/05/30	9	55.71	9	56.78	60.30	0	5,222	0.00%
2018/05/29	29	54.49	42	55.24	54.90	-13	5,053	-0.26%
2018/05/28	26	50.94	10	52.02	53.30	16	4,697	0.34%
2018/05/25	30	47.95	40	48.42	48.50	-10	4,533	-0.22%
2018/05/24	5	45.28	3	45.57	45.50	2	4,280	0.05%
2018/05/23	2	44.73	0	0.00	44.50	2	4,285	0.05%
2018/05/22	31	46.29	34	45.92	46.50	-3	4,244	-0.07%
2018/05/21	28	44.27	30	45.06	45.10	-2	4,105	-0.05%
2018/05/18	0	0.00	1	43.10	43.05	-1	4,049	-0.02%
2018/05/17	2	43.70	0	0.00	43.00	2	4,048	0.05%
2018/05/16	4	44.30	3	44.15	44.40	1	4,001	0.02%
2018/05/15	1	45.15	0	0.00	44.00	1	3,988	0.03%
2018/05/14	0	0.00	1	46.00	45.05	-1	3,975	-0.03%
2018/05/11	0	0.00	10	45.73	43.55	-10	3,897	-0.26%
2018/05/10	14	46.42	12	45.77	46.30	2	3,793	0.05%
2018/05/09	18	44.44	16	43.58	43.90	2	3,682	0.05%
2018/05/08	8	42.98	3	42.88	42.80	5	3,630	0.14%
2018/05/07	10	43.66	16	44.54	44.75	-6	3,590	-0.17%
2018/05/04	18	41.99	21	41.94	41.90	-3	3,517	-0.09%
2018/05/03	4	40.10	0	0.00	39.65	4	3,482	0.11%
2018/04/27	2	40.45	1	41.25	41.40	1	3,524	0.03%
2018/04/26	0	0.00	3	40.15	39.00	-3	3,575	-0.08%
2018/04/25	6	41.22	0	0.00	40.75	6	3,568	0.17%
2018/04/24	40	43.38	2	43.53	42.55	38	3,579	1.06%
2018/04/23	1	47.25	5	47.07	47.25	-4	3,521	-0.11%
2018/04/20	0	0.00	1	46.65	45.95	-1	3,482	-0.03%
2018/04/19	1	48.40	11	48.05	47.00	-10	3,502	-0.29%
2018/04/18	13	47.23	9	47.35	47.50	4	3,412	0.12%
2018/04/17	8	45.79	5	45.28	46.00	3	3,333	0.09%
2018/04/16	15	44.96	13	45.68	45.50	2	3,229	0.06%
2018/04/13	27	45.89	26	46.43	44.50	1	3,160	0.03%
2018/04/12	8	43.56	9	43.26	44.85	-1	2,999	-0.03%
2018/04/11	1	39.70	0	0.00	40.80	1	2,793	0.04%
2018/04/09	1	39.40	0	0.00	38.05	1	3,147	0.03%
2018/04/02	1	39.55	0	0.00	39.75	1	3,336	0.03%
2018/03/31	3	40.20	7	40.27	40.50	-4	3,658	-0.11%
2018/03/30	0	0.00	5	38.84	39.40	-5	3,807	-0.13%
2018/03/29	2	37.73	0	0.00	37.10	2	4,103	0.05%
2018/03/26	1	38.65	1	38.35	38.25	0	4,591	0.00%
2018/03/22	11	40.45	4	40.35	39.50	7	4,624	0.15%
2018/03/20	1	39.15	1	38.90	38.85	0	4,594	0.00%
2018/03/19	1	39.15	0	0.00	38.50	1	4,612	0.02%
2018/03/15	0	0.00	5	39.95	40.30	-5	4,630	-0.11%
2018/03/14	11	40.13	7	40.74	40.25	4	4,661	0.09%
2018/03/13	1	38.65	0	0.00	38.65	1	4,603	0.02%
2018/03/12	0	0.00	5	39.40	39.10	-5	4,612	-0.11%
2018/03/06	0	0.00	12	39.92	39.40	-12	4,744	-0.25%
2018/03/05	3	38.93	1	39.30	39.00	2	4,750	0.04%
2018/02/26	10	37.05	0	0.00	37.05	10	5,285	0.19%
2018/02/23	0	0.00	1	38.55	37.65	-1	5,317	-0.02%
2018/02/22	1	37.45	0	0.00	37.45	1	5,414	0.02%
2018/02/12	1	36.10	1	35.45	35.20	0	5,441	0.00%
2018/02/09	0	0.00	1	34.75	36.00	-1	5,454	-0.02%
2018/02/08	8	36.83	8	36.61	36.70	0	5,494	0.00%
2018/02/07	5	37.50	2	37.20	36.40	3	5,504	0.05%
2018/02/06	2	35.75	1	39.00	35.75	1	5,556	0.02%
2018/02/02	1	40.75	0	0.00	40.00	1	5,772	0.02%
2018/02/01	19	41.32	19	40.84	40.30	0	6,087	0.00%
2018/01/31	5	38.80	5	39.15	39.75	0	6,082	0.00%
2018/01/30	6	40.01	7	39.56	39.50	-1	6,107	-0.02%
2018/01/29	0	0.00	2	40.65	40.40	-2	6,098	-0.03%
2018/01/25	1	41.70	0	0.00	41.25	1	6,102	0.02%
2018/01/24	2	41.88	1	42.00	41.70	1	6,136	0.02%
2018/01/23	3	42.40	4	42.83	42.05	-1	6,210	-0.02%
2018/01/22	9	41.20	12	42.33	42.70	-3	6,305	-0.05%
2018/01/19	5	41.05	4	42.05	40.90	1	6,370	0.02%
2018/01/18	4	41.69	8	41.29	41.50	-4	6,330	-0.06%
2018/01/17	7	41.37	8	40.91	40.40	-1	6,278	-0.02%
2018/01/16	2	42.28	18	42.37	42.00	-16	6,226	-0.26%
2018/01/15	2	43.75	3	43.77	42.50	-1	6,171	-0.02%
2018/01/12	6	42.64	1	43.00	43.50	5	6,096	0.08%
2018/01/11	18	43.87	13	44.04	42.70	5	6,038	0.08%
2018/01/10	8	42.78	34	42.37	42.30	-26	5,918	-0.44%
2018/01/09	6	42.93	3	43.00	42.85	3	5,886	0.05%
2018/01/08	4	43.18	3	42.92	42.70	1	5,827	0.02%
2018/01/05	26	45.12	4	44.90	45.00	22	5,738	0.38%
2018/01/04	8	45.92	7	45.64	46.10	1	5,641	0.02%
2018/01/03	26	45.25	37	45.40	44.55	-11	5,447	-0.20%
2018/01/02	10	43.90	2	43.35	43.60	8	5,215	0.15%