幃翔 (6185)-台中銀券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
159張
產業
上櫃電子零組件類股▼0.12%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	16.85	0	0.00	16.85	0	537	0.00%
2024/04/10	0	0.00	0.1	17.01	16.95	-0.1	555	-0.01%
2024/04/02	0	0.00	4	16.85	16.80	-4	570	-0.70%
2024/03/20	0.1	16.75	0	0.00	16.60	0.1	616	0.01%
2024/02/20	6	17.65	0	0.00	17.55	6	571	1.05%
2024/01/31	0.1	17.95	0	0.00	17.80	0.1	755	0.01%
2024/01/18	0.2	17.95	0	0.00	18.10	0.2	858	0.02%
2024/01/16	0	0.00	1	17.90	18.10	-1	827	-0.12%
2023/12/15	0	0.00	2	17.70	17.45	-2	717	-0.28%
2023/12/08	2	17.15	0	0.00	17.15	2	696	0.29%
2023/12/07	0	0.00	1	17.35	17.40	-1	688	-0.15%
2023/12/01	0	0.00	1	17.20	17.00	-1	686	-0.15%
2023/11/28	0	0.00	1	17.05	17.05	-1	676	-0.15%
2023/11/27	1	16.70	0	0.00	16.60	1	683	0.15%
2023/11/17	1	16.55	0	0.00	16.45	1	699	0.14%
2023/11/16	0	0.00	2	17.60	16.70	-2	687	-0.29%
2023/11/08	1	16.85	1	16.90	16.70	0	570	0.00%
2023/11/07	2	16.40	0	0.00	16.50	2	537	0.37%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/11/03	0	0.00	2	15.88	15.65	-2	500	-0.40%
2023/09/14	0	0.00	1	17.30	17.25	-1	1,563	-0.06%
2023/09/11	0	0.00	5	17.15	16.80	-5	1,667	-0.30%
2023/08/29	5	17.75	0	0.00	17.65	5	2,572	0.19%
2023/08/28	0	0.00	2	17.40	17.30	-2	2,708	-0.07%
2023/08/25	1	17.75	0	0.00	17.80	1	2,718	0.04%
2023/08/24	1	18.05	0	0.00	17.55	1	2,728	0.04%
2023/08/23	0	0.00	1	17.70	17.65	-1	2,730	-0.04%
2023/08/09	1	17.00	61	16.92	17.00	-60	3,067	-1.96%
2023/08/08	0	0.00	1	19.40	18.70	-1	3,028	-0.03%
2023/07/24	2	18.58	0	0.00	18.60	2	3,377	0.06%
2023/07/17	5	20.33	1	20.80	20.45	4	3,386	0.12%
2023/07/14	0	0.00	1	21.00	21.00	-1	3,354	-0.03%
2023/07/05	0	0.00	1	20.70	20.70	-1	3,445	-0.03%
2023/07/03	72	20.16	0	0.00	20.40	72	3,471	2.07%
2023/06/30	8	20.00	0	0.00	19.95	8	3,426	0.23%
2023/06/29	0	0.00	8	19.70	19.65	-8	3,330	-0.24%
2023/06/21	3	21.50	3	21.30	21.50	0	3,205	0.00%
2023/06/20	1	21.85	0	21.90	21.25	1	3,194	0.03%
2023/06/19	6	22.35	3	22.48	22.55	3	3,171	0.09%
2023/06/16	2	22.25	24	21.92	22.00	-22	3,170	-0.69%
2023/06/15	0	0.00	2	22.65	22.65	-2	3,135	-0.06%
2023/06/14	4	22.80	4	22.70	22.40	0	3,127	0.00%
2023/06/13	16	23.52	2	23.50	23.50	14	3,072	0.46%
2023/06/12	2	23.65	0	0.00	23.65	2	3,027	0.07%
2023/06/09	13	24.78	1	24.10	24.25	12	2,965	0.40%
2023/06/08	1	25.55	0	0.00	25.20	1	2,875	0.03%
2023/06/07	2	25.85	5	26.23	25.90	-3	2,828	-0.11%
2023/06/06	7	25.62	2	25.78	26.10	5	2,777	0.18%
2023/06/05	10.1	26.21	2	27.45	27.00	8.1	2,638	0.31%
2023/06/02	3	25.00	8	25.02	26.15	-5	2,425	-0.21%
2023/06/01	6	23.80	100	23.81	23.80	-94	2,174	-4.32%
2023/05/31	0	0.00	3	21.90	21.90	-3	2,034	-0.15%
2023/05/29	2	21.85	0	0.00	21.75	2	2,001	0.10%
2023/05/26	2	21.30	0	0.00	20.95	2	1,988	0.10%
2023/05/25	1	22.20	0	0.00	22.00	1	1,939	0.05%
2023/05/23	5	22.84	4	23.20	22.55	1	1,892	0.05%
2023/05/22	4	22.85	85	22.62	22.80	-81	1,849	-4.38%
2023/05/19	0	0.00	20	22.15	21.65	-20	1,790	-1.12%
2023/05/18	0	0.00	30	21.95	21.85	-30	1,757	-1.71%
2023/05/17	0	0.00	1.3	21.76	21.60	-1.3	1,715	-0.08%
2023/05/15	2.1	21.25	1	21.05	20.95	1.1	1,611	0.07%
2023/05/12	0.1	20.93	0	0.00	21.60	0.1	1,557	0.01%
2023/05/11	2.1	21.69	2	21.38	21.50	0.1	1,532	0.00%
2023/05/10	0	0.00	303	21.22	21.65	-303	1,403	-21.59%	大賣/鉅額交易
2023/05/08	0	0.00	50	20.30	20.50	-50	1,186	-4.21%
2023/05/05	0	0.00	20	19.60	19.55	-20	1,142	-1.75%
2023/05/04	0	0.00	0.8	19.15	19.45	-0.8	1,115	-0.07%
2023/05/03	2	19.00	0	0.00	19.15	2	1,098	0.18%
2023/05/02	2	20.10	4	20.80	19.65	-2	1,075	-0.19%
2023/04/28	0	0.00	100	19.58	19.90	-100	1,021	-9.79%
2023/04/27	0	0.00	24	18.99	19.10	-24	971	-2.47%
2023/04/26	0	0.00	3	18.70	18.85	-3	948	-0.32%
2023/04/24	0.8	18.30	0	0.00	18.30	0.8	916	0.08%
2023/04/20	3	18.57	5	18.68	18.50	-2	916	-0.22%
2023/04/19	1	19.25	0	0.00	19.35	1	871	0.11%
2023/04/13	0	0.00	8	17.25	17.15	-8	598	-1.34%
2023/04/10	3	16.80	3	16.80	16.80	0	511	0.00%
2023/04/07	0	0.00	3	17.20	15.95	-3	489	-0.61%
2023/04/06	0	0.00	9	16.20	16.30	-9	445	-2.02%
2023/03/13	0	0.00	1	13.50	13.55	-1	202	-0.49%
2023/02/17	0	0.00	6	13.40	13.45	-6	173	-3.47%
2023/02/13	1	13.10	0	0.00	13.10	1	193	0.52%
2023/02/10	2	13.18	0	0.00	13.15	2	222	0.90%
2023/02/09	3	13.23	0	0.00	13.30	3	221	1.35%
2023/01/12	0	0.00	0.1	12.45	12.55	-0.1	202	-0.07%
2022/11/23	1	12.15	0	0.00	12.20	1	399	0.25%
2022/11/11	1	12.15	0	0.00	12.15	1	618	0.16%
2022/09/26	0.1	12.75	0	0.00	12.60	0.1	540	0.01%
2022/09/21	2	14.60	2	14.35	14.00	0	507	0.00%
2022/08/31	0	0.00	11	13.80	14.05	-11	365	-3.01%
2022/08/26	0	0.00	0.2	14.10	14.15	-0.2	347	-0.06%
2022/08/24	5	14.14	5	14.20	14.40	0	299	0.00%
2022/07/01	0	12.15	0	0.00	12.05	0	178	0.00%
2022/06/28	0	12.90	0	0.00	12.95	0	160	0.02%
2022/06/08	3	13.20	0	0.00	13.00	3	179	1.67%
2022/06/07	1	13.15	0	0.00	13.05	1	409	0.24%
2022/06/01	2	12.65	0	0.00	12.70	2	410	0.49%
2022/05/20	1	12.60	0	0.00	12.55	1	406	0.25%
2022/05/19	0.1	12.30	0	0.00	12.40	0.1	405	0.02%
2022/05/17	0.1	12.25	0	0.00	12.30	0.1	407	0.01%
2022/05/16	0.2	12.26	0	0.00	12.20	0.2	408	0.04%
2022/05/10	1	12.30	0	0.00	12.30	1	404	0.25%
2022/05/05	0	13.15	0	0.00	13.10	0	397	0.01%
2022/04/27	0	0.00	8	12.70	12.80	-8	409	-1.95%
2022/04/25	0	0.00	2	13.00	13.00	-2	413	-0.48%
2022/04/20	1	13.15	0	0.00	13.25	1	424	0.24%
2022/04/06	0	0.00	0.1	13.85	13.90	-0.1	748	-0.02%
2022/03/07	0.1	13.25	0	0.00	13.15	0.1	1,147	0.00%
2022/03/04	1	13.30	0	0.00	13.30	1	1,144	0.09%
2022/02/25	1	13.35	0	0.00	13.35	1	1,146	0.09%
2022/02/21	0	0.00	0.2	13.60	13.55	-0.2	1,142	-0.02%
2022/02/15	0.1	13.75	0	0.00	13.65	0.1	1,146	0.01%
2022/02/09	0	0.00	5	13.70	13.80	-5	1,155	-0.43%
2022/02/07	0.1	13.50	0	0.00	13.60	0.1	1,154	0.01%
2022/01/18	0.1	14.00	0	0.00	13.90	0.1	1,214	0.01%
2022/01/11	8	15.81	8	15.66	14.55	0	1,187	0.00%
2022/01/05	0	0.00	2	15.00	14.75	-2	908	-0.22%
2022/01/04	3	15.25	2	15.05	15.05	1	900	0.11%
2021/12/30	0	0.00	2	15.00	15.15	-2	879	-0.23%
2021/12/29	3	15.00	0	0.00	15.05	3	875	0.34%
2021/12/28	0	0.00	1	15.05	15.05	-1	869	-0.12%
2021/12/24	2	15.20	0	0.00	15.25	2	834	0.24%
2021/12/23	17	16.02	2	16.00	15.70	15	805	1.86%
2021/12/22	2	15.15	0	0.00	15.20	2	662	0.30%
2021/12/17	4.1	14.76	2	15.30	14.80	2.1	564	0.37%
2021/12/16	8	14.95	10	15.16	15.25	-2	509	-0.39%
2021/12/13	2	15.45	0	0.00	14.65	2	381	0.52%
2021/12/10	4	14.50	4	14.90	14.80	0	356	0.00%
2021/12/06	0	0.00	1	13.50	13.50	-1	260	-0.38%
2021/12/03	1	13.30	0	0.00	13.35	1	262	0.38%
2021/11/26	0.1	13.15	0	0.00	13.10	0.1	293	0.04%
2021/11/11	0	0.00	1	13.45	13.45	-1	283	-0.35%
2021/11/10	1	13.65	0	0.00	13.60	1	283	0.35%
2021/11/03	0	13.40	0	0.00	13.60	0	277	0.01%
2021/10/29	0	0.00	5	13.36	13.30	-5	282	-1.77%
2021/10/28	5	14.10	0	0.00	13.30	5	277	1.80%
2021/10/12	0	0.00	15	12.82	12.90	-15	236	-6.33%
2021/10/07	0	0.00	3	12.85	12.95	-3	238	-1.26%
2021/10/06	0	0.00	54	12.84	12.90	-54	240	-22.49%
2021/10/05	0	0.00	107	12.82	12.80	-107	242	-44.18%	大賣/鉅額交易
2021/10/04	1.1	12.92	38	12.93	12.85	-36.9	241	-15.28%
2021/10/01	0	0.00	18	12.97	12.95	-18	242	-7.42%
2021/09/30	1	13.15	6	13.13	13.10	-5	242	-2.06%
2021/09/29	0	0.00	8	13.00	13.05	-8	243	-3.28%
2021/09/28	1	13.10	46	13.04	13.15	-45	246	-18.24%
2021/09/27	7	13.22	38	13.22	13.15	-31	249	-12.43%
2021/09/24	8	13.16	25	13.07	13.25	-17	256	-6.64%
2021/09/23	0	0.00	9	13.04	13.00	-9	249	-3.61%
2021/09/22	0	0.00	13	13.05	13.00	-13	249	-5.20%
2021/09/15	5	13.20	0	0.00	13.15	5	254	1.96%
2021/09/13	5	13.10	0	0.00	13.15	5	257	1.94%
2021/09/07	0	0.00	5	13.10	13.10	-5	261	-1.91%
2021/09/03	0	0.00	7	13.69	13.70	-7	254	-2.75%
2021/09/02	20	13.41	8	13.78	13.85	12	237	5.05%
2021/09/01	0	0.00	13	12.80	12.90	-13	172	-7.52%
2021/08/25	0	0.00	24	12.80	12.85	-24	175	-13.65%
2021/08/24	0	0.00	13	12.80	12.80	-13	176	-7.36%
2021/07/22	1	13.50	0	0.00	13.45	1	340	0.29%
2021/07/21	10	13.80	0	0.00	13.55	10	355	2.82%
2021/07/08	0	0.00	2	13.00	13.10	-2	370	-0.54%
2021/07/07	2	13.15	0	0.00	13.10	2	375	0.53%
2021/07/05	1	12.95	0	0.00	13.05	1	397	0.25%
2021/07/02	1	12.95	0	0.00	12.95	1	462	0.22%
2021/06/30	1	12.90	0	0.00	12.95	1	465	0.21%
2021/06/25	1	12.90	0	0.00	12.90	1	488	0.20%
2021/06/04	1	13.20	0	0.00	13.20	1	493	0.20%
2021/05/12	1	12.55	0	0.00	12.45	1	568	0.18%
2021/05/11	0	0.00	5	13.70	13.35	-5	554	-0.90%
2021/05/05	0	0.00	2	14.55	14.60	-2	537	-0.37%
2021/05/04	5	14.40	0	0.00	14.45	5	530	0.94%
2021/05/03	0	0.00	6	15.35	14.95	-6	516	-1.16%
2021/04/29	17	16.09	28	15.96	15.90	-11	500	-2.20%
2021/04/28	20	15.14	16	15.21	15.50	4	453	0.88%
2021/04/27	0	0.00	1	14.70	14.65	-1	425	-0.23%
2021/04/26	12	14.20	6	14.20	14.25	6	409	1.47%
2021/04/22	1	14.15	0	0.00	13.90	1	403	0.25%
2021/04/09	0	0.00	2	14.45	14.40	-2	373	-0.54%
2021/04/06	0	0.00	4	14.05	14.05	-4	301	-1.33%
2021/04/01	0	0.00	2	13.80	13.90	-2	293	-0.68%
2021/03/22	2	13.65	0	0.00	13.70	2	271	0.74%
2021/03/18	4	13.90	0	0.00	13.90	4	268	1.49%
2021/03/17	0	0.00	3	14.10	13.90	-3	268	-1.12%
2021/03/12	1	13.55	0	0.00	13.50	1	269	0.37%
2021/03/10	2	13.55	0	0.00	13.60	2	284	0.70%
2021/03/09	0	0.00	8	13.72	13.85	-8	283	-2.82%
2021/03/02	0	0.00	14	13.90	13.85	-14	278	-5.03%
2021/02/26	16	13.95	10	14.01	13.95	6	268	2.24%
2021/02/25	4	13.45	0	0.00	13.45	4	210	1.90%
2021/02/24	12	13.07	0	0.00	13.00	12	208	5.77%
2021/02/23	1	13.05	0	0.00	13.15	1	211	0.47%
2021/02/22	1	13.10	0	0.00	13.10	1	249	0.40%
2021/01/21	0	0.00	5	12.65	12.70	-5	307	-1.63%
2021/01/20	5	12.60	0	0.00	12.60	5	310	1.61%
2021/01/05	0	0.00	5	13.40	13.55	-5	302	-1.65%
2020/12/09	22	13.80	0	0.00	13.60	22	326	6.73%
2020/12/08	13	13.80	0	0.00	13.80	13	323	4.02%
2020/12/04	3	14.10	0	0.00	13.85	3	343	0.87%
2020/11/27	0	0.00	6	13.70	13.75	-6	362	-1.66%
2020/11/26	0	0.00	1	13.85	13.80	-1	358	-0.28%
2020/11/25	0	0.00	6	14.10	13.85	-6	357	-1.68%
2020/11/24	0	0.00	3	14.20	13.90	-3	357	-0.84%
2020/11/23	0	0.00	10	14.05	14.10	-10	355	-2.82%
2020/11/19	1	14.25	0	0.00	14.05	1	364	0.27%
2020/11/11	3	13.35	0	0.00	13.40	3	296	1.01%
2020/11/10	10	13.45	0	0.00	13.40	10	299	3.34%
2020/11/05	0	0.00	5	13.45	13.45	-5	300	-1.67%
2020/10/26	5	13.95	0	0.00	13.90	5	308	1.62%
2020/10/19	5	14.05	0	0.00	14.00	5	351	1.42%
2020/09/23	0	0.00	1	14.55	14.35	-1	476	-0.21%
2020/09/16	0	0.00	1	14.60	14.50	-1	476	-0.21%
2020/08/24	0	0.00	0.1	14.80	14.20	-0.1	526	-0.02%
2020/08/19	0	0.00	0.7	14.70	14.65	-0.7	575	-0.13%
2020/08/06	0	0.00	0.2	15.40	15.50	-0.2	659	-0.03%
2020/08/04	0	0.00	10	15.00	14.95	-10	689	-1.46%
2020/07/28	5	14.10	0	0.00	14.10	5	924	0.54%
2020/07/17	3	15.00	0	0.00	14.85	3	960	0.31%
2020/07/13	0	0.00	10	15.80	15.70	-10	1,002	-1.00%
2020/07/10	0	0.00	5	15.85	15.75	-5	1,013	-0.49%
2020/07/08	0	0.00	350	16.45	16.35	-350	1,015	-34.48%	大賣/鉅額交易
2020/07/06	0	0.00	15	17.60	17.65	-15	1,000	-1.50%
2020/07/03	0	0.00	20	16.35	16.35	-20	963	-2.08%
2020/07/01	0	0.00	25	16.28	16.30	-25	968	-2.58%
2020/06/17	0	0.00	5	16.25	16.10	-5	965	-0.52%
2020/06/16	0	0.00	3	16.35	16.30	-3	975	-0.31%
2020/06/15	0	0.00	30	16.07	16.05	-30	997	-3.01%
2020/06/12	24	15.85	20	15.90	15.85	4	1,006	0.40%
2020/06/11	102	16.19	0	0.00	16.30	102	1,021	9.98%	大買/鉅額交易
2020/06/10	1	16.20	0	0.00	16.25	1	1,051	0.10%
2020/06/01	6	17.50	0	0.00	17.15	6	1,148	0.52%
2020/05/29	0	0.00	6	17.00	17.10	-6	1,133	-0.53%
2020/05/26	0	0.00	4	16.60	17.05	-4	1,114	-0.36%
2020/05/25	1	15.80	0	0.00	16.00	1	1,097	0.09%
2020/05/21	2	16.95	0	0.00	16.75	2	1,095	0.18%
2020/05/18	5	15.70	0	0.00	15.50	5	1,043	0.48%
2020/05/08	5	17.00	0	0.00	17.50	5	1,029	0.49%
2020/04/23	0	0.00	2	13.90	13.90	-2	915	-0.22%
2020/04/21	0	0.00	10	13.62	13.80	-10	913	-1.09%
2020/04/15	2	13.45	0	0.00	13.50	2	884	0.23%
2020/04/14	0	0.00	2	13.30	13.35	-2	886	-0.23%
2020/04/10	1	13.10	1	13.05	13.05	0	884	0.00%
2020/04/08	0	0.00	4	12.85	12.55	-4	879	-0.45%
2020/04/07	12	12.00	0	0.00	11.95	12	882	1.36%
2020/04/06	4	11.85	0	0.00	11.95	4	945	0.42%
2020/03/25	3	11.87	0	0.00	11.85	3	1,066	0.28%
2020/03/24	0	0.00	10	11.10	11.20	-10	1,083	-0.92%
2020/03/20	10	11.20	0	0.00	11.25	10	1,153	0.87%
2020/03/17	4	11.35	5	10.83	11.35	-1	1,479	-0.07%
2020/03/16	1	11.00	4	11.40	11.25	-3	1,577	-0.19%
2020/03/13	13	11.80	0	0.00	11.80	13	1,633	0.80%
2020/03/12	2	13.05	0	0.00	13.10	2	1,648	0.12%
2020/03/10	20	14.13	0	0.00	14.95	20	1,697	1.18%
2020/03/09	2	15.00	0	0.00	14.80	2	1,714	0.12%
2020/02/25	2	17.20	0	0.00	17.30	2	2,294	0.09%
2020/02/24	1	17.80	0	0.00	17.75	1	2,319	0.04%
2020/02/19	1	18.40	0	0.00	18.30	1	2,368	0.04%
2020/02/12	5	18.50	0	0.00	18.45	5	2,406	0.21%
2020/02/10	1	18.20	0	0.00	18.20	1	2,437	0.04%
2020/02/07	1	19.65	0	0.00	19.20	1	2,486	0.04%
2020/02/05	4	18.38	0	0.00	18.85	4	2,494	0.16%
2020/02/04	9	17.96	0	0.00	18.75	9	2,486	0.36%
2020/02/03	13	17.30	15	17.00	17.40	-2	2,471	-0.08%
2020/01/31	2	19.08	0	0.00	18.80	2	2,454	0.08%
2020/01/30	1	20.35	300	20.35	20.35	-299	2,451	-12.20%	大賣/鉅額交易
2020/01/16	0	0.00	6	22.58	22.55	-6	2,484	-0.24%
2020/01/15	0	0.00	10	22.05	22.50	-10	2,519	-0.40%
2020/01/14	1	21.90	0	0.00	21.90	1	2,521	0.04%
2020/01/13	0	0.00	20	22.55	22.40	-20	2,530	-0.79%
2020/01/10	23	22.59	10	22.60	22.70	13	2,542	0.51%
2020/01/08	2	21.50	0	0.00	22.05	2	2,570	0.08%
2020/01/07	0	0.00	15	22.60	22.50	-15	2,572	-0.58%
2020/01/06	0	0.00	149	22.29	22.30	-149	2,612	-5.70%	大賣/鉅額交易
2020/01/02	0	0.00	50	22.60	22.75	-50	2,626	-1.90%
2019/12/30	124	22.74	151	23.17	22.35	-27	2,620	-1.03%	大買/大賣/
2019/12/27	128	24.28	127	24.19	24.20	1	2,548	0.04%	大買/大賣/
2019/12/24	31	24.93	10	25.21	25.25	21	2,487	0.84%
2019/12/23	213	24.94	0	0.00	24.55	213	2,462	8.65%	大買/鉅額交易
2019/12/20	22	25.00	0	0.00	25.65	22	2,423	0.91%
2019/12/19	110	25.17	0	0.00	25.15	110	2,400	4.58%	大買/鉅額交易
2019/12/18	2	24.80	0	0.00	24.85	2	2,375	0.08%
2019/12/17	222	24.95	1	25.25	24.95	221	2,356	9.38%	大買/鉅額交易
2019/12/16	8	23.88	0	0.00	24.20	8	2,291	0.35%
2019/12/13	5	25.60	0	0.00	25.10	5	2,151	0.23%
2019/12/12	39	27.77	0	0.00	27.85	39	2,035	1.92%
2019/12/11	0	0.00	4.3	27.80	28.40	-4.3	1,920	-0.22%
2019/12/10	15	26.35	6.1	26.63	26.70	9	1,801	0.50%
2019/12/06	3	24.48	2	24.95	24.95	1	1,658	0.06%
2019/12/05	10	24.65	10	24.65	24.65	0	1,623	0.00%
2019/12/04	63	24.97	0	0.00	24.65	63	1,579	3.99%
2019/12/03	1	25.00	1	25.00	25.10	0	1,536	0.00%
2019/11/29	131	23.53	1	23.85	24.05	130	1,387	9.37%	大買/鉅額交易
2019/11/28	1	23.75	0	0.00	23.00	1	1,261	0.08%
2019/11/27	4	22.28	7	22.69	22.95	-3	1,157	-0.26%
2019/11/26	2	21.98	0	0.00	22.15	2	1,155	0.17%
2019/11/25	1	21.90	0	0.00	22.10	1	1,126	0.09%
2019/11/22	1	20.90	3	21.43	21.75	-2	1,081	-0.18%
2019/11/21	31	20.06	0	0.00	20.35	31	1,006	3.08%
2019/11/20	0	0.00	6	19.88	19.75	-6	993	-0.60%
2019/11/19	0	0.00	3	19.75	19.75	-3	974	-0.31%
2019/11/18	0	0.00	22	19.88	19.85	-22	966	-2.28%
2019/11/15	60	19.64	5	19.80	19.55	55	940	5.85%
2019/11/13	0	0.00	10	19.40	19.55	-10	912	-1.10%
2019/11/12	4	19.25	2	19.45	19.35	2	892	0.22%
2019/11/08	17	19.30	15	19.38	19.50	2	861	0.23%
2019/11/07	23	19.39	0	0.00	19.15	23	843	2.73%
2019/11/06	60	18.84	62	19.42	19.70	-2	817	-0.24%
2019/11/05	0	0.00	5	18.80	18.90	-5	755	-0.66%
2019/11/04	5	18.35	0	0.00	18.50	5	729	0.69%
2019/10/31	2	18.55	0	0.00	18.45	2	713	0.28%
2019/10/28	2	19.05	0	0.00	19.10	2	635	0.31%
2019/10/25	10	19.05	0	0.00	19.15	10	622	1.61%
2019/10/23	0	0.00	2	18.50	18.50	-2	584	-0.34%
2019/10/21	0	0.00	2	17.70	17.70	-2	534	-0.37%
2019/10/16	0	0.00	1	16.95	17.10	-1	484	-0.21%
2019/10/14	1	16.45	0	0.00	16.45	1	438	0.23%
2019/09/09	10	14.35	0	0.00	14.25	10	310	3.23%
2019/08/29	10	14.60	0	0.00	14.60	10	224	4.46%
2019/08/28	0.3	13.25	0	0.00	13.30	0.3	179	0.16%
2019/08/23	2	13.00	4	12.98	12.95	-2	175	-1.14%
2019/08/15	0	0.00	2	12.75	12.70	-2	147	-1.36%
2019/07/12	0	0.00	5	13.45	13.40	-5	108	-4.63%
2019/06/11	0	0.00	24	14.28	14.35	-24	157	-15.27%
2019/06/10	0	0.00	1	14.30	14.25	-1	155	-0.64%
2019/05/30	25	14.88	0	0.00	14.80	25	159	15.70%
2019/04/19	1	15.25	0	0.00	15.20	1	161	0.62%
2019/03/06	0	15.20	0	0.00	15.20	0	91	0.00%
2018/10/11	2	13.50	0	0.00	13.55	2	108	1.85%
2018/09/13	1	15.45	0	0.00	15.45	1	121	0.82%
2018/08/24	0	0.00	5	15.90	15.85	-5	122	-4.07%
2018/08/14	2	15.60	0	0.00	15.65	2	124	1.61%
2018/07/06	2	16.90	0	0.00	16.90	2	157	1.27%
2018/03/15	6	20.30	0	0.00	20.30	6	244	2.45%
2018/02/22	0	0.00	3	20.00	20.05	-3	248	-1.21%
2018/02/06	3	19.80	0	0.00	19.30	3	244	1.23%
2018/01/25	10	20.20	0	0.00	20.15	10	249	4.01%