今國光 (6209)-台中銀券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	25.60	25.40	-2	267	-0.75%
2024/12/09	0	0.00	4	25.63	25.55	-4	274	-1.46%
2024/12/06	0	0.00	1	25.20	25.20	-1	272	-0.37%
2024/11/12	1	24.95	0	0.00	25.15	1	354	0.28%
2024/10/29	1	25.05	0	0.00	25.10	1	478	0.21%
2024/10/23	0	0.00	1	26.20	25.90	-1	504	-0.20%
2024/10/21	1	26.00	0	0.00	26.00	1	532	0.19%
2024/10/18	1	25.50	0	0.00	25.45	1	549	0.18%
2024/10/16	1	25.50	0	0.00	25.65	1	564	0.18%
2024/10/14	0	0.00	5	25.35	25.65	-5	594	-0.84%
2024/09/13	0	0.00	1	25.55	25.70	-1	1,129	-0.09%
2024/09/11	1	24.80	0	0.00	24.80	1	1,204	0.08%
2024/09/10	0	0.00	2	24.50	24.65	-2	1,286	-0.16%
2024/08/29	0	27.20	0	0.00	27.30	0	1,722	0.00%
2024/08/26	0	0.00	2	26.60	26.70	-2	2,690	-0.07%
2024/08/23	0	0.00	3	26.20	26.60	-3	2,966	-0.10%
2024/08/16	1	25.55	0	0.00	25.80	1	4,417	0.02%
2024/08/14	0	0.00	6	25.15	25.30	-6	4,666	-0.13%
2024/08/13	0	0.00	5	25.35	25.15	-5	4,677	-0.11%
2024/08/12	20	25.62	15	25.16	25.20	5	4,682	0.11%
2024/08/09	10	25.00	0	0.00	25.00	10	4,678	0.21%
2024/08/06	1	23.75	0	0.00	23.80	1	4,648	0.02%
2024/07/30	1	26.60	0	0.00	27.25	1	4,583	0.02%
2024/07/19	2	29.45	0	0.00	28.80	2	4,535	0.04%
2024/07/18	5	30.01	0	0.00	29.90	5	4,520	0.11%
2024/07/17	2	30.35	0	0.00	30.55	2	4,512	0.04%
2024/07/16	1	30.40	0	0.00	30.35	1	4,506	0.02%
2024/07/15	5	30.60	5	30.55	30.50	0	4,502	0.00%
2024/07/11	0	0.00	2	30.55	30.55	-2	4,466	-0.04%
2024/07/10	0	0.00	1	29.95	29.75	-1	4,434	-0.02%
2024/07/09	1	29.70	1	29.65	29.80	0	4,419	0.00%
2024/07/08	22	32.45	0	0.00	32.00	22	4,350	0.51%
2024/07/05	4	32.61	9	32.78	32.50	-5	4,293	-0.12%
2024/07/04	0	0.00	0	30.80	30.80	0	4,121	0.00%
2024/06/25	0	0.00	1	30.55	30.70	-1	4,055	-0.02%
2024/06/21	1	30.85	0	0.00	31.00	1	4,066	0.02%
2024/06/18	0	0.00	2	31.80	31.70	-2	4,051	-0.05%
2024/06/17	1	33.55	2	33.53	32.25	-1	4,068	-0.02%
2024/06/14	1.1	32.63	1	32.50	32.35	0.1	3,986	0.00%
2024/06/12	0	0.00	1	30.35	31.05	-1	3,871	-0.03%
2024/06/11	0	0.00	1	30.90	30.50	-1	3,821	-0.03%
2024/06/07	1	31.90	13	31.61	31.30	-12	3,797	-0.32%
2024/06/05	12	32.13	0	0.00	31.85	12	3,711	0.32%
2024/06/04	16	33.17	2	32.90	32.30	14	3,641	0.38%
2024/06/03	2	32.95	10	33.55	32.65	-8	3,544	-0.23%
2024/05/31	11	33.99	13	33.14	33.00	-2	3,456	-0.06%
2024/05/30	4	35.29	7	33.66	33.35	-3	3,276	-0.09%
2024/05/29	3	33.58	44	34.27	34.70	-41	2,564	-1.60%
2024/05/28	20	31.78	4	31.68	31.55	16	2,286	0.70%
2024/05/27	4	31.70	7	31.74	31.70	-3	2,205	-0.14%
2024/05/24	60	32.26	74	31.94	32.00	-14	2,060	-0.68%
2024/05/23	27	32.30	41	31.45	31.80	-14	1,859	-0.75%
2024/05/22	46	30.71	18.1	32.11	32.15	27.9	1,206	2.31%
2024/05/21	1	29.25	35	29.18	29.25	-34	820	-4.14%
2024/05/20	10	26.60	2	26.85	26.60	8	600	1.33%
2024/05/17	1	26.50	0	0.00	26.30	1	567	0.18%
2024/05/16	2	25.60	3	25.53	25.55	-1	554	-0.18%
2024/04/29	1	24.95	0	0.00	24.95	1	552	0.18%
2024/04/24	2	24.93	2	25.05	25.10	0	563	0.00%
2024/04/19	1	24.90	0	0.00	24.60	1	561	0.18%
2024/04/17	0	0.00	1	25.30	25.20	-1	557	-0.18%
2024/04/16	1	25.00	0	0.00	24.95	1	559	0.18%
2024/04/12	0	26.30	0	0.00	26.05	0	553	0.00%
2024/04/03	0	0.00	4	26.35	26.35	-4	540	-0.74%
2024/03/28	3	26.10	3	25.85	25.80	0	541	0.00%
2024/03/27	5	26.20	5	26.15	26.15	0	537	0.00%
2024/03/25	1	26.35	1	26.90	26.20	0	501	0.00%
2024/03/22	1	25.60	0	0.00	25.70	1	483	0.21%
2024/03/21	10	26.00	0	0.00	25.90	10	491	2.04%
2024/03/20	1	24.50	8	27.00	26.85	-7	483	-1.45%
2024/03/15	2	24.30	2	24.30	24.30	0	684	0.00%
2024/03/14	0	0.00	5	24.65	24.65	-5	682	-0.73%
2024/03/13	3	24.70	0	0.00	24.45	3	680	0.44%
2024/03/12	1	25.20	0	0.00	25.20	1	675	0.15%
2024/03/11	0	0.00	2	25.15	25.20	-2	674	-0.30%
2024/03/08	4	25.13	0	0.00	24.90	4	674	0.59%
2024/03/07	2	25.60	0	0.00	25.50	2	666	0.30%
2024/03/04	1	26.30	0	0.00	26.10	1	659	0.15%
2024/03/01	0.2	26.30	0	0.00	26.30	0.2	649	0.03%
2024/01/17	2.1	25.57	0	0.00	25.60	2.1	668	0.31%
2024/01/12	3	26.10	0	0.00	25.95	3	664	0.45%
2024/01/11	1	26.00	0	0.00	26.10	1	664	0.15%
2024/01/09	3	26.43	0	0.00	26.30	3	669	0.45%
2024/01/05	1	26.95	10	26.96	26.90	-9	659	-1.36%
2023/12/15	0	0.00	1	28.35	29.00	-1	599	-0.17%
2023/12/14	0	0.00	2	30.15	28.95	-2	578	-0.35%
2023/12/12	0	0.00	1	27.25	27.10	-1	353	-0.28%
2023/12/11	1	26.55	0	0.00	26.25	1	334	0.30%
2023/12/08	10	26.60	0	0.00	26.60	10	337	2.97%
2023/11/29	0	0.00	1	26.90	26.90	-1	508	-0.20%
2023/11/27	1.2	26.61	0	0.00	26.50	1.2	526	0.23%
2023/11/22	0	0.00	3	27.13	27.10	-3	532	-0.56%
2023/11/20	0	0.00	1	27.15	27.05	-1	533	-0.19%
2023/11/17	5	26.78	5	26.91	26.80	0	525	0.00%
2023/11/13	1	25.10	0	0.00	25.20	1	513	0.19%
2023/11/10	1	25.65	0	0.00	25.60	1	509	0.20%
2023/11/01	1	25.75	0	0.00	25.65	1	557	0.18%
2023/10/31	2	25.90	0	0.00	25.80	2	558	0.36%
2023/10/24	1	26.40	0	0.00	26.80	1	563	0.18%
2023/10/23	1.1	26.27	0	0.00	26.35	1.1	566	0.19%
2023/10/20	1	26.30	0	0.00	26.35	1	568	0.18%
2023/10/17	1	27.10	0	0.00	26.95	1	574	0.17%
2023/10/16	0	0.00	0	27.25	27.10	0	577	-0.01%
2023/10/13	0	0.00	0.1	27.80	27.40	-0.1	586	-0.01%
2023/10/05	0.2	28.00	0	0.00	28.00	0.2	615	0.03%
2023/09/26	1	27.75	0	0.00	27.45	1	684	0.15%
2023/09/20	1	28.10	0	0.00	27.90	1	689	0.15%
2023/09/19	1	28.70	0	0.00	28.40	1	695	0.14%
2023/09/15	0	0.00	1	28.70	28.75	-1	701	-0.14%
2023/09/14	1	29.15	0	0.00	29.00	1	695	0.14%
2023/09/13	3	28.70	0	0.00	28.70	3	697	0.43%
2023/09/08	1	30.10	1	30.40	30.05	0	724	0.00%
2023/09/07	15	30.37	5	29.95	29.95	10	715	1.40%
2023/09/06	0	0.00	3	31.37	31.00	-3	650	-0.46%
2023/09/01	0	0.00	3	29.80	29.90	-3	598	-0.50%
2023/08/29	0	0.00	1	29.25	29.05	-1	667	-0.15%
2023/08/28	0	0.00	3	28.80	28.65	-3	706	-0.42%
2023/08/24	1	28.35	0	0.00	28.40	1	708	0.14%
2023/08/22	0	0.00	1	28.30	28.30	-1	727	-0.14%
2023/08/18	2	28.38	1	28.75	28.25	1	742	0.13%
2023/08/17	0	0.00	10	28.15	28.30	-10	744	-1.34%
2023/08/14	1	26.55	1	26.60	26.25	0	755	0.00%
2023/08/08	10	29.25	1	29.75	28.70	9	784	1.15%
2023/08/01	0	0.00	1	28.50	28.40	-1	811	-0.12%
2023/07/27	0	0.00	2	28.10	28.15	-2	1,007	-0.20%
2023/07/26	2	28.05	1	27.85	27.70	1	1,024	0.10%
2023/07/24	4	28.25	3	27.80	27.70	1	1,095	0.09%
2023/07/19	2.1	28.76	0	0.00	28.70	2.1	1,224	0.17%
2023/07/18	2.2	29.13	0	0.00	29.05	2.2	1,259	0.17%
2023/07/17	2	29.68	1	29.80	29.65	1	1,291	0.08%
2023/07/13	0	0.00	1	29.55	29.00	-1	1,457	-0.07%
2023/07/12	1	29.10	3	28.90	29.00	-2	1,505	-0.13%
2023/07/07	3	28.90	0	0.00	29.10	3	1,792	0.17%
2023/07/05	1	29.45	0	0.00	29.35	1	2,044	0.05%
2023/07/04	5	29.00	5	28.90	28.95	0	2,072	0.00%
2023/06/28	0	0.00	1	28.80	28.80	-1	2,096	-0.05%
2023/06/20	0	0.00	0	29.60	29.25	0	2,110	0.00%
2023/06/19	0	0.00	1	29.60	29.55	-1	2,106	-0.05%
2023/06/15	1	29.65	0	0.00	29.70	1	2,089	0.05%
2023/06/13	0	0.00	2	30.15	30.10	-2	2,063	-0.10%
2023/06/12	1	29.90	1	30.20	30.20	0	2,060	0.00%
2023/06/09	0	0.00	3	30.15	30.15	-3	2,053	-0.15%
2023/06/08	1	30.75	0	0.00	30.15	1	2,046	0.05%
2023/06/07	1	31.00	1	30.95	30.90	0	2,039	0.00%
2023/06/06	1	30.65	0	0.00	30.60	1	2,064	0.05%
2023/06/05	10	32.10	1	31.95	32.10	9	2,039	0.44%
2023/06/02	1	31.25	0	0.00	31.35	1	2,018	0.05%
2023/06/01	1	31.15	0	0.00	31.55	1	2,029	0.05%
2023/05/31	0	0.00	2	31.15	30.75	-2	1,990	-0.10%
2023/05/30	2	31.00	2	31.10	30.95	0	1,981	0.00%
2023/05/29	0	0.00	1	30.80	30.70	-1	1,969	-0.05%
2023/05/24	0	0.00	1	30.80	31.00	-1	1,946	-0.05%
2023/05/22	0	0.00	2	30.40	30.60	-2	1,942	-0.10%
2023/05/19	0	0.00	3	30.50	30.25	-3	1,937	-0.15%
2023/05/10	3	29.25	0	0.00	29.20	3	1,865	0.16%
2023/05/05	9	31.41	0	0.00	30.75	9	1,817	0.50%
2023/05/04	0	0.00	20	32.78	31.85	-20	1,782	-1.12%
2023/04/28	0	0.00	11	32.11	31.55	-11	1,603	-0.69%
2023/04/27	1	30.90	0	0.00	30.90	1	1,534	0.07%
2023/04/25	10	31.40	0	0.00	31.00	10	1,503	0.67%
2023/04/21	1	31.65	0	0.00	31.25	1	1,378	0.07%
2023/04/20	0	0.00	6	32.60	32.50	-6	1,338	-0.45%
2023/04/19	4	33.30	0	0.00	33.35	4	1,296	0.31%
2023/04/18	4	33.97	1	34.75	33.50	3	1,246	0.24%
2023/04/17	1	33.00	16	32.98	33.00	-15	1,114	-1.35%
2023/04/14	17	33.84	7.4	33.49	33.45	9.6	1,056	0.91%
2023/04/13	3	33.00	9.5	31.68	33.05	-6.5	920	-0.71%
2023/04/12	2	32.03	0.5	32.35	31.55	1.5	803	0.19%
2023/04/11	9	32.87	0.2	32.75	31.60	8.8	736	1.19%
2023/04/10	1	30.50	22	31.75	31.75	-21	565	-3.71%
2023/04/07	0	0.00	17	28.82	28.90	-17	457	-3.71%
2023/04/06	0	0.00	20	28.16	27.85	-20	418	-4.78%
2023/03/24	4	27.10	0	0.00	27.10	4	387	1.03%
2023/03/15	0	0.00	1	26.00	25.80	-1	372	-0.27%
2023/03/09	1	27.50	3	28.00	26.90	-2	378	-0.53%
2023/03/08	2	26.98	0	0.00	26.90	2	356	0.56%
2023/03/06	2	27.10	0	0.00	26.90	2	333	0.60%
2023/01/09	1	24.95	0	0.00	24.95	1	444	0.23%
2022/12/29	2	24.45	0	0.00	24.60	2	471	0.42%
2022/12/27	0	25.75	0	0.00	25.50	0	474	0.00%
2022/12/14	3	26.85	0	0.00	26.45	3	505	0.59%
2022/12/08	0	0.00	7	26.14	26.60	-7	502	-1.39%
2022/12/05	20	27.50	0	0.00	27.35	20	501	3.99%
2022/12/01	0	0.00	2	27.50	27.25	-2	495	-0.40%
2022/11/30	5	27.15	1	27.25	27.30	4	497	0.80%
2022/11/23	3	27.10	0	0.00	26.60	3	520	0.58%
2022/11/22	3	26.80	0	0.00	26.75	3	520	0.58%
2022/11/18	4	28.40	4	27.90	27.90	0	506	0.00%
2022/11/17	12	27.78	6	27.73	27.50	6	451	1.33%
2022/11/16	0	0.00	1	26.30	26.25	-1	401	-0.25%
2022/11/15	0	0.00	3	26.03	26.00	-3	395	-0.76%
2022/11/14	2	25.45	0	0.00	25.75	2	390	0.51%
2022/11/01	0	0.00	1	23.45	23.60	-1	392	-0.25%
2022/10/31	0	0.00	1	22.70	23.00	-1	390	-0.26%
2022/10/27	0	0.00	1	23.20	23.25	-1	400	-0.25%
2022/10/13	3	22.32	8	22.50	21.55	-5	423	-1.18%
2022/10/11	2	24.35	0	0.00	24.30	2	427	0.47%
2022/10/05	1	25.70	0	0.00	25.65	1	524	0.19%
2022/10/03	1	24.60	0	0.00	24.90	1	520	0.19%
2022/09/30	1	24.50	0	0.00	25.20	1	530	0.19%
2022/09/28	2	24.95	0	0.00	24.25	2	537	0.37%
2022/09/27	1	25.55	0	0.00	26.15	1	536	0.19%
2022/09/26	8	25.59	0	0.00	25.40	8	534	1.50%
2022/09/23	1	26.70	0	0.00	26.90	1	532	0.19%
2022/09/22	2	26.85	0	0.00	27.25	2	535	0.37%
2022/09/14	1	28.35	0	0.00	28.35	1	541	0.18%
2022/09/06	1	28.40	0	0.00	28.35	1	597	0.17%
2022/09/05	2	28.68	0	0.00	28.60	2	596	0.34%
2022/09/01	2	30.05	0	0.00	29.70	2	622	0.32%
2022/08/18	0	0.00	5	30.19	30.55	-5	668	-0.75%
2022/08/17	0	0.00	1	30.20	30.20	-1	669	-0.15%
2022/08/16	0	0.00	1	30.60	30.35	-1	670	-0.15%
2022/08/15	3	30.23	0	0.00	30.20	3	667	0.45%
2022/08/12	2	29.95	1	30.00	29.90	1	672	0.15%
2022/08/11	1	30.25	0	0.00	30.15	1	708	0.14%
2022/08/10	2	30.20	0	0.00	29.90	2	716	0.28%
2022/08/09	1	28.95	0	0.00	28.95	1	699	0.14%
2022/08/04	2	27.85	3	28.27	28.00	-1	706	-0.14%
2022/08/03	0	0.00	1	29.10	28.65	-1	704	-0.14%
2022/07/25	3	30.85	0	0.00	30.70	3	686	0.44%
2022/07/20	10	30.30	0	0.00	29.90	10	675	1.48%
2022/07/18	3	29.85	0	0.00	30.00	3	669	0.45%
2022/07/15	10	30.70	5	31.30	30.60	5	655	0.76%
2022/07/14	0	0.00	2.2	29.01	29.75	-2.2	599	-0.37%
2022/07/12	0	0.00	1	27.70	26.85	-1	563	-0.18%
2022/07/08	0	0.00	2	28.10	28.10	-2	578	-0.35%
2022/07/07	0.2	27.70	13	27.27	27.80	-12.8	570	-2.24%
2022/07/06	3	26.23	0	0.00	26.15	3	558	0.54%
2022/07/05	13	26.88	0	0.00	26.90	13	562	2.31%
2022/07/01	4	26.53	2	27.05	26.00	2	582	0.34%
2022/06/30	4	27.65	0	0.00	27.55	4	581	0.69%
2022/06/22	3	28.67	0	0.00	28.40	3	578	0.52%
2022/06/17	3	29.90	0	0.00	29.70	3	561	0.53%
2022/06/16	2	32.00	1	30.60	30.60	1	555	0.18%
2022/06/15	0	0.00	4	32.40	32.25	-4	536	-0.75%
2022/06/14	2	31.20	2	31.20	31.55	0	520	0.00%
2022/06/13	2	32.00	0	0.00	31.75	2	519	0.39%
2022/06/10	0	0.00	4	32.35	32.05	-4	508	-0.79%
2022/06/07	3	31.50	1	31.50	31.55	2	480	0.42%
2022/06/06	2	32.00	4	32.10	31.70	-2	479	-0.42%
2022/06/02	0	0.00	5	31.50	31.30	-5	454	-1.10%
2022/05/27	0	0.00	2.1	30.10	30.20	-2.1	442	-0.48%
2022/05/26	3	30.00	0	0.00	29.95	3	444	0.67%
2022/05/25	0	0.00	2	30.05	30.05	-2	452	-0.44%
2022/05/20	5	29.80	0	0.00	30.00	5	477	1.05%
2022/05/19	0	0.00	2	30.35	30.25	-2	483	-0.41%
2022/05/18	0	0.00	3	29.12	29.65	-3	448	-0.67%
2022/05/10	2	27.20	10	26.40	27.60	-8	445	-1.80%
2022/05/09	2	27.90	0	0.00	27.90	2	448	0.45%
2022/04/29	10	28.91	0	0.00	28.85	10	503	1.99%
2022/04/26	2	29.20	0	0.00	29.20	2	523	0.38%
2022/04/25	1	29.20	0	0.00	29.25	1	526	0.19%
2022/04/14	0	31.90	6	31.74	31.80	-6	650	-0.92%
2022/04/11	5	31.35	0	0.00	31.00	5	890	0.56%
2022/04/08	1	31.65	3	31.60	31.85	-2	958	-0.21%
2022/03/31	1	30.00	0	0.00	30.00	1	1,007	0.10%
2022/03/28	0	0.00	7	29.46	29.95	-7	1,062	-0.66%
2022/03/18	1	29.15	0	0.00	29.50	1	1,367	0.07%
2022/03/15	3	28.30	0	0.00	28.25	3	1,825	0.16%
2022/03/14	1	29.10	0	0.00	29.10	1	2,112	0.05%
2022/03/10	1	29.70	0	0.00	29.70	1	2,160	0.05%
2022/03/08	2	28.80	1	28.80	28.65	1	2,255	0.04%
2022/03/07	4	29.24	0	0.00	29.25	4	2,268	0.18%
2022/03/04	3	30.45	1	30.40	30.50	2	2,284	0.09%
2022/03/03	1	31.00	0	0.00	31.00	1	2,318	0.04%
2022/02/25	2	30.35	0	0.00	30.25	2	2,476	0.08%
2022/02/24	1	30.55	10	30.67	29.95	-9	2,552	-0.35%
2022/02/23	0	0.00	11	31.55	31.50	-11	2,748	-0.40%
2022/02/21	0	0.00	0.2	31.95	31.95	-0.2	3,240	-0.01%
2022/02/10	0	0.00	1	33.20	33.10	-1	3,838	-0.03%
2022/02/07	1	31.60	0	0.00	32.35	1	3,842	0.03%
2022/01/25	0	0.00	1	31.95	31.95	-1	3,866	-0.03%
2022/01/21	0	0.00	1	32.45	32.40	-1	3,873	-0.03%
2022/01/20	0	0.00	50	33.00	33.00	-50	3,865	-1.29%
2022/01/11	1	34.45	3	34.10	34.10	-2	3,852	-0.05%
2022/01/10	0	0.00	1	35.00	35.00	-1	3,832	-0.03%
2022/01/07	2	35.70	2	35.20	35.10	0	3,823	0.00%
2022/01/06	6	36.30	1	36.20	36.20	5	3,783	0.13%
2022/01/05	22	37.64	11	38.50	37.30	11	3,744	0.29%
2022/01/04	1	37.20	14	37.48	37.40	-13	3,598	-0.36%
2022/01/03	0	0.00	20	37.50	36.70	-20	3,542	-0.56%
2021/12/28	2	35.93	0	0.00	35.95	2	3,464	0.06%
2021/12/27	2	37.00	11	36.90	36.35	-9	3,457	-0.26%
2021/12/24	2	35.95	2	36.10	36.10	0	3,433	0.00%
2021/12/23	0	0.00	7	36.36	36.15	-7	3,424	-0.20%
2021/12/17	5	36.40	3	36.55	36.20	2	3,319	0.06%
2021/12/16	0	0.00	14	37.16	37.30	-14	3,255	-0.43%
2021/12/15	14	35.57	4	35.85	35.80	10	3,153	0.32%
2021/12/14	8	36.13	4	35.60	35.55	4	3,135	0.13%
2021/12/13	35	36.80	18	37.44	36.90	17	3,100	0.55%
2021/12/10	17	36.50	0	0.00	36.35	17	3,044	0.56%
2021/12/09	61	37.59	5	37.68	37.00	56	2,996	1.87%
2021/12/08	10	35.10	52	37.04	37.65	-42	2,656	-1.58%
2021/12/07	1	34.05	0	0.00	34.25	1	2,367	0.04%
2021/12/06	0	0.00	1	34.20	34.10	-1	2,350	-0.04%
2021/12/02	3	33.00	0	0.00	32.55	3	2,254	0.13%
2021/11/30	10.1	33.50	0	0.00	33.80	10.1	2,225	0.45%
2021/11/29	0.1	32.60	0	0.00	33.10	0.1	2,213	0.00%
2021/11/26	0.1	33.45	0	0.00	33.40	0.1	2,250	0.00%
2021/11/25	12	35.03	0	0.00	34.85	12	2,214	0.54%
2021/11/23	9	35.57	0	0.00	35.30	9	2,103	0.43%
2021/11/22	11	37.40	20	38.80	37.30	-9	2,069	-0.43%
2021/11/19	1.1	36.84	22	36.69	37.20	-21	1,886	-1.11%
2021/11/18	29	36.79	1	40.00	35.60	28	1,675	1.67%
2021/11/17	32.6	36.66	16.2	35.54	37.30	16.4	1,388	1.18%
2021/11/16	0	0.00	10.3	38.15	38.15	-10.3	1,004	-1.02%
2021/11/15	0	0.00	50.2	34.70	34.70	-50.2	931	-5.38%
2021/11/12	1.1	31.14	3	31.07	31.55	-2	872	-0.22%
2021/11/11	0.1	30.40	2	30.35	30.35	-1.9	813	-0.23%
2021/11/05	11	30.02	0	0.00	29.80	11	826	1.33%
2021/11/04	10	30.25	0	0.00	30.25	10	833	1.20%
2021/11/03	10	29.45	8	29.70	29.85	2	826	0.24%
2021/11/02	2	29.40	0	0.00	29.45	2	833	0.24%
2021/11/01	0	0.00	2	30.15	30.20	-2	802	-0.25%
2021/10/29	0	0.00	1	29.65	29.50	-1	785	-0.13%
2021/10/28	0	0.00	1	29.90	29.20	-1	776	-0.13%
2021/10/27	6	29.28	0	0.00	29.65	6	780	0.77%
2021/10/26	3.6	29.72	1	29.90	29.10	2.6	788	0.33%
2021/10/22	0	0.00	3	28.10	28.50	-3	783	-0.38%
2021/10/20	1	28.30	0	0.00	28.40	1	808	0.12%
2021/10/19	0	0.00	12.2	28.20	28.20	-12.2	835	-1.46%
2021/10/18	0	0.00	1	27.65	27.70	-1	858	-0.12%
2021/10/15	0	0.00	1	27.75	27.75	-1	889	-0.11%
2021/10/12	2	26.70	2	27.20	27.20	0	973	0.00%
2021/10/08	2	27.60	0	0.00	27.15	2	983	0.20%
2021/10/07	1	26.80	4	27.00	27.05	-3	995	-0.30%
2021/10/06	0	0.00	2	25.85	25.70	-2	1,081	-0.18%
2021/10/05	2	25.65	1	25.45	25.90	1	1,100	0.09%
2021/10/04	1	26.10	2	25.90	25.95	-1	1,095	-0.09%
2021/10/01	5	27.42	0	0.00	26.90	5	1,096	0.46%
2021/09/27	9	28.30	0	0.00	28.20	9	1,213	0.74%
2021/09/17	1	28.20	0	0.00	28.00	1	1,724	0.06%
2021/09/16	1	28.60	0	0.00	28.30	1	1,864	0.05%
2021/09/10	5	29.05	0	0.00	29.35	5	1,903	0.26%
2021/09/08	2	28.90	0	0.00	28.70	2	1,917	0.10%
2021/09/07	1	29.70	0	0.00	29.55	1	1,917	0.05%
2021/09/06	0	0.00	3	30.50	30.10	-3	1,919	-0.16%
2021/09/01	13	32.42	7	32.67	31.25	6	1,921	0.31%
2021/08/25	0	0.00	1	32.65	32.65	-1	1,826	-0.05%
2021/08/24	4	30.30	0	0.00	29.70	4	1,827	0.22%
2021/08/20	2	30.00	3	29.70	29.60	-1	1,850	-0.05%
2021/08/19	3	29.52	0	0.00	29.60	3	1,859	0.16%
2021/08/18	2	28.75	0	0.00	29.60	2	1,870	0.11%
2021/08/17	1	29.10	0	0.00	28.50	1	1,890	0.05%
2021/08/13	4	30.74	2	30.20	30.30	2	1,893	0.11%
2021/08/10	6	32.13	2	32.15	31.75	4	1,917	0.21%
2021/08/09	3	32.63	0	0.00	32.45	3	1,947	0.15%
2021/08/06	4	33.33	0	0.00	33.00	4	1,961	0.20%
2021/08/05	0	0.00	4	34.00	33.85	-4	1,976	-0.20%
2021/08/02	5	33.70	0	0.00	33.60	5	2,081	0.24%
2021/07/30	1	33.90	11	34.77	33.90	-10	2,115	-0.47%
2021/07/28	2	33.50	0	0.00	33.55	2	2,120	0.09%
2021/07/21	15	33.76	0	0.00	33.65	15	2,215	0.68%
2021/07/20	10	34.75	1	35.55	34.75	9	2,265	0.40%
2021/07/15	0	0.00	3	36.43	36.80	-3	2,400	-0.12%
2021/07/14	2	36.15	0	0.00	36.15	2	2,445	0.08%
2021/07/13	10	36.70	7	37.49	36.10	3	2,549	0.12%
2021/07/12	1	36.10	0	0.00	36.45	1	2,581	0.04%
2021/07/09	1	35.70	0	0.00	35.45	1	3,173	0.03%
2021/07/08	10	36.20	0	0.00	35.90	10	3,710	0.27%
2021/07/07	2	36.20	0	0.00	35.75	2	3,857	0.05%
2021/07/06	1	36.60	0	0.00	36.40	1	3,942	0.03%
2021/07/05	0.1	38.00	0	0.00	37.30	0.1	4,027	0.00%
2021/07/02	1	35.80	9	36.48	36.40	-8	4,232	-0.19%
2021/07/01	0	0.00	11	36.85	35.80	-11	4,260	-0.26%
2021/06/30	2	37.98	2	37.45	37.55	0	4,263	0.00%
2021/06/29	0	0.00	4	36.88	37.60	-4	4,200	-0.10%
2021/06/28	11	37.22	45	37.97	38.30	-34	4,250	-0.80%
2021/06/25	2	37.05	4	36.24	36.35	-2	4,279	-0.05%
2021/06/24	0	0.00	22	34.78	34.80	-22	4,211	-0.52%
2021/06/23	0	0.00	9	33.99	34.40	-9	4,210	-0.21%
2021/06/22	1	33.80	0	0.00	33.25	1	4,217	0.02%
2021/06/21	4	32.80	0	0.00	33.70	4	4,236	0.09%
2021/06/18	4.3	34.10	1	34.25	33.85	3.3	4,270	0.08%
2021/06/17	1.2	34.13	0	0.00	34.20	1.2	4,295	0.03%
2021/06/16	0	0.00	3	34.00	33.40	-3	4,333	-0.07%
2021/06/15	0	0.00	2	34.20	34.20	-2	4,399	-0.05%
2021/06/09	1	34.30	0	0.00	33.70	1	5,176	0.02%
2021/06/08	0	0.00	1	33.75	34.10	-1	5,191	-0.02%
2021/06/04	2	33.30	0	0.00	33.10	2	5,326	0.04%
2021/05/31	1	33.30	3	33.67	33.60	-2	5,508	-0.04%
2021/05/28	5	33.70	0	0.00	33.55	5	5,522	0.09%
2021/05/27	0	32.95	5	33.20	32.70	-5	5,534	-0.09%
2021/05/25	2	33.03	2	32.93	32.60	0	5,574	0.00%
2021/05/21	0	30.85	0	0.00	31.60	0	5,639	0.00%
2021/05/19	2	30.80	10	30.90	30.80	-8	5,890	-0.14%
2021/05/17	3	28.77	7	28.96	27.80	-4	5,993	-0.07%
2021/05/14	1	30.60	5	31.00	30.85	-4	5,969	-0.07%
2021/05/13	15	30.20	0	0.00	31.05	15	5,974	0.25%
2021/05/12	10	32.17	1	31.20	31.20	9	6,067	0.15%
2021/05/11	10	33.47	0	0.00	33.25	10	6,039	0.17%
2021/05/10	13	35.83	0	0.00	35.70	13	6,029	0.22%
2021/05/07	3	36.80	3	37.00	36.60	0	6,153	0.00%
2021/05/06	3	34.97	2	35.20	35.15	1	6,139	0.02%
2021/05/04	17	36.43	0	0.00	35.25	17	6,142	0.28%
2021/05/03	7	37.09	4	37.80	36.75	3	6,109	0.05%
2021/04/28	5	40.07	1.1	39.85	39.85	3.9	6,095	0.06%
2021/04/27	1	39.10	0	0.00	39.30	1	6,129	0.02%
2021/04/22	4	38.70	0	0.00	38.20	4	6,065	0.07%
2021/04/19	3	40.53	0	0.00	40.65	3	5,999	0.05%
2021/04/16	0	0.00	4	42.11	42.20	-4	5,933	-0.07%
2021/04/15	59.1	43.77	10	42.72	42.00	49.1	6,032	0.81%
2021/04/14	2.1	41.91	11	41.88	43.65	-9	5,505	-0.16%
2021/04/13	1	41.05	4	41.26	39.70	-3	5,184	-0.06%
2021/04/12	4	41.38	3	41.38	40.30	1	5,551	0.02%
2021/04/09	0	0.00	46	39.88	40.75	-46	5,810	-0.79%
2021/04/08	4	41.36	49	40.53	40.40	-45	5,732	-0.79%
2021/04/07	20.2	39.50	1	39.50	39.45	19.2	5,568	0.34%
2021/04/06	0	0.00	21	38.71	38.70	-21	5,809	-0.36%
2021/04/01	2	40.20	3	39.55	39.45	-1	5,898	-0.02%
2021/03/30	1	39.45	4	39.33	39.40	-3	5,707	-0.05%
2021/03/29	2	37.13	12	37.57	37.90	-10	5,497	-0.18%
2021/03/26	0	37.20	0	0.00	36.85	0	5,449	0.00%
2021/03/25	5	36.50	0	0.00	36.50	5	5,454	0.09%
2021/03/24	2	36.50	2	36.60	36.55	0	5,448	0.00%
2021/03/23	4	37.29	10	37.26	37.10	-6	5,431	-0.11%
2021/03/22	0	0.00	3	37.28	37.25	-3	5,397	-0.06%
2021/03/19	2.1	37.31	2	37.20	37.30	0.1	5,390	0.00%
2021/03/18	4	37.79	0	0.00	37.70	4	5,376	0.08%
2021/03/17	6	38.08	3	37.57	37.75	3	5,340	0.06%
2021/03/16	15	40.08	36	40.12	38.50	-21	5,287	-0.40%
2021/03/15	14	38.67	15	38.67	39.30	-1	4,837	-0.02%
2021/03/11	0	0.00	4	37.13	36.90	-4	4,619	-0.09%
2021/03/10	12.1	37.48	4	37.33	37.25	8.1	4,611	0.17%
2021/03/09	5	36.95	53	37.11	36.50	-48	4,595	-1.04%
2021/03/08	3	35.70	0	0.00	36.00	3	4,615	0.07%
2021/03/05	1.1	36.14	23	36.25	36.20	-21.9	4,614	-0.47%
2021/03/04	1	36.00	0	0.00	35.55	1	4,660	0.02%
2021/03/03	3	36.40	4	36.15	36.35	-1	4,827	-0.02%
2021/03/02	2	36.15	0	0.00	35.75	2	4,939	0.04%
2021/02/26	0	0.00	4	36.58	36.35	-4	5,149	-0.08%
2021/02/25	12	36.33	0	0.00	36.15	12	5,153	0.23%
2021/02/24	2	37.10	0	0.00	36.60	2	5,146	0.04%
2021/02/23	10	37.63	10	37.70	37.35	0	5,116	0.00%
2021/02/22	21	38.29	9	38.23	38.65	12	5,079	0.24%
2021/02/19	12	37.13	6	37.18	37.20	6	4,925	0.12%
2021/02/18	3.1	36.80	4	36.80	36.60	-0.9	4,852	-0.02%
2021/02/17	0	0.00	2	35.35	35.40	-2	4,755	-0.04%
2021/02/03	5	35.12	24	34.83	34.70	-19	4,693	-0.40%
2021/02/02	0	0.00	1	33.60	34.40	-1	4,583	-0.02%
2021/02/01	5	33.90	5	33.80	33.80	0	4,577	0.00%
2021/01/29	1	35.25	5	35.47	34.65	-4	4,543	-0.09%
2021/01/28	1	33.80	5	33.73	33.70	-4	4,404	-0.09%
2021/01/27	0	0.00	1	33.30	33.45	-1	4,377	-0.02%
2021/01/26	3	33.07	0	0.00	33.00	3	4,373	0.07%
2021/01/25	4	33.45	0	0.00	33.50	4	4,358	0.09%
2021/01/22	25	32.83	0	0.00	33.05	25	4,343	0.58%
2021/01/21	9	33.00	1	32.55	32.65	8	4,334	0.18%
2021/01/20	9	33.53	0	0.00	33.15	9	4,314	0.21%
2021/01/15	7	35.91	2	36.30	35.95	5	4,221	0.12%
2021/01/14	1	36.70	1	36.45	36.60	0	4,175	0.00%
2021/01/13	2	36.33	0	0.00	35.85	2	4,140	0.05%
2021/01/12	8	36.00	20	37.00	36.15	-12	4,095	-0.29%
2021/01/11	0	0.00	7	38.25	38.00	-7	4,024	-0.17%
2021/01/08	6	39.02	18	38.93	37.95	-12	3,977	-0.30%
2021/01/07	6	38.44	19	37.83	37.75	-13	3,761	-0.35%
2021/01/06	4	38.73	28	37.83	38.05	-24	3,688	-0.65%
2021/01/05	52	40.83	23	40.76	40.55	29	3,468	0.84%
2021/01/04	16	38.78	22	38.13	39.10	-6	2,957	-0.20%
2020/12/31	5	35.56	0	0.00	35.60	5	2,612	0.19%
2020/12/30	5	36.34	1	36.75	36.20	4	2,582	0.15%
2020/12/29	73	36.82	46	36.28	35.95	27	2,510	1.08%
2020/12/28	2.1	36.04	16	34.75	36.35	-13.9	2,204	-0.63%
2020/12/25	1	33.15	0	0.00	33.05	1	2,073	0.05%
2020/12/24	0	0.00	2	34.50	34.10	-2	2,044	-0.10%
2020/12/23	0	0.00	6	33.94	34.10	-6	2,041	-0.29%
2020/12/22	7	33.30	0	0.00	32.85	7	2,059	0.34%
2020/12/21	3	33.77	0	0.00	34.05	3	2,113	0.14%
2020/12/17	6	34.18	0	0.00	34.00	6	2,138	0.28%
2020/12/16	1	34.55	3	34.65	34.50	-2	2,179	-0.09%
2020/12/15	3	35.47	0	0.00	34.15	3	2,245	0.13%
2020/12/14	10	35.45	0	0.00	35.45	10	2,351	0.43%
2020/12/10	1	36.20	2	35.05	35.20	-1	2,381	-0.04%
2020/12/09	10	35.45	0	0.00	35.40	10	2,370	0.42%
2020/12/08	30	35.60	12	35.45	35.30	18	2,368	0.76%
2020/12/07	3	35.17	0	0.00	35.30	3	2,376	0.13%
2020/12/04	3	36.13	35	36.26	36.00	-32	2,366	-1.35%
2020/12/03	0	0.00	30	36.56	36.30	-30	2,410	-1.24%
2020/12/02	17	36.30	0	0.00	37.60	17	2,425	0.70%
2020/11/30	37	36.23	5	36.35	35.60	32	2,346	1.36%
2020/11/27	3	36.97	15.7	37.63	37.60	-12.7	2,313	-0.55%
2020/11/26	6	35.76	2	36.53	37.55	4	2,167	0.18%
2020/11/25	6	35.78	33	35.90	36.40	-27	2,089	-1.29%
2020/11/24	4	34.10	1	34.15	33.80	3	1,863	0.16%
2020/11/23	11	33.61	28	33.93	33.80	-17	1,849	-0.92%
2020/11/20	4	33.26	15	33.30	33.25	-11	1,833	-0.60%
2020/11/19	0	0.00	6	32.93	33.40	-6	1,838	-0.33%
2020/11/18	16	32.51	3	32.55	32.60	13	1,843	0.71%
2020/11/17	4	31.91	0	0.00	31.65	4	1,859	0.22%
2020/11/16	1	31.90	0	0.00	31.85	1	1,949	0.05%
2020/11/13	0	0.00	5	31.90	31.95	-5	2,019	-0.25%
2020/11/12	1	32.40	2	32.20	32.05	-1	2,089	-0.05%
2020/11/11	6	31.70	0	0.00	31.90	6	2,183	0.27%
2020/11/10	16	31.33	0	0.00	31.30	16	2,214	0.72%
2020/11/04	2	32.50	8	32.58	32.45	-6	2,389	-0.25%
2020/11/03	0	0.00	10	32.55	32.65	-10	2,535	-0.39%
2020/11/02	6	31.50	0	0.00	31.55	6	2,791	0.21%
2020/10/30	1	32.50	0	0.00	31.95	1	2,889	0.03%
2020/10/29	1	31.70	0	0.00	32.85	1	3,359	0.03%
2020/10/28	5	32.22	3	33.15	32.25	2	3,589	0.06%
2020/10/27	5	32.84	3	32.85	33.00	2	3,689	0.05%
2020/10/26	4	33.68	2	33.80	33.50	2	3,878	0.05%
2020/10/20	2	33.90	0	0.00	33.90	2	3,986	0.05%
2020/10/15	1	35.00	2	35.00	34.55	-1	4,070	-0.02%
2020/10/14	0	0.00	1	34.70	34.80	-1	4,079	-0.02%
2020/10/13	3	33.80	0	0.00	33.80	3	4,114	0.07%
2020/10/12	1	35.60	0	0.00	34.40	1	4,221	0.02%
2020/10/08	1	34.80	0	0.00	35.15	1	4,250	0.02%
2020/10/07	5	34.75	1	34.70	34.75	4	4,259	0.09%
2020/10/05	6	33.94	0	0.00	34.05	6	4,383	0.14%
2020/09/30	10	33.70	0	0.00	33.70	10	4,440	0.23%
2020/09/29	1	33.45	0	0.00	33.20	1	4,534	0.02%
2020/09/28	7	33.24	0	0.00	33.60	7	4,577	0.15%
2020/09/25	14	33.60	0	0.00	33.20	14	4,653	0.30%
2020/09/24	15	34.70	4	34.38	33.80	11	4,633	0.24%
2020/09/23	2	36.00	0	0.00	36.00	2	4,616	0.04%
2020/09/22	7	36.06	0	0.00	36.10	7	4,736	0.15%
2020/09/21	10	37.25	12	38.00	37.55	-2	4,707	-0.04%
2020/09/18	2	37.88	2	38.00	37.20	0	4,689	0.00%
2020/09/17	0	0.00	2	37.85	37.50	-2	4,660	-0.04%
2020/09/14	1	34.50	0	0.00	35.35	1	5,146	0.02%
2020/09/11	7	34.61	0	0.00	34.30	7	5,147	0.14%
2020/09/10	1	35.00	0	0.00	35.00	1	5,138	0.02%
2020/09/09	1	34.85	0	0.00	35.50	1	5,143	0.02%
2020/09/08	8	35.47	0	0.00	35.20	8	5,122	0.16%
2020/09/07	1	37.75	2	38.10	37.20	-1	5,041	-0.02%
2020/09/04	0	0.00	41	36.63	36.65	-41	4,970	-0.82%
2020/09/03	4	37.54	1	37.20	37.30	3	4,943	0.06%
2020/09/02	3	37.45	10.5	37.15	37.60	-7.5	4,883	-0.15%
2020/09/01	8	35.21	0	0.00	35.15	8	4,823	0.17%
2020/08/31	0	0.00	16	36.38	36.40	-16	4,789	-0.33%
2020/08/27	0	0.00	2	35.55	34.50	-2	4,747	-0.04%
2020/08/26	0	0.00	5	35.25	35.20	-5	4,735	-0.11%
2020/08/24	0	0.00	2	34.20	34.40	-2	4,700	-0.04%
2020/08/21	26	33.97	14	33.95	33.75	12	4,678	0.26%
2020/08/20	4	33.48	2	35.23	33.65	2	4,634	0.04%
2020/08/19	11	36.76	1	36.70	36.35	10	4,547	0.22%
2020/08/18	21	38.19	41	38.12	38.05	-20	4,476	-0.45%
2020/08/17	2	37.55	60	38.13	39.00	-58	4,409	-1.32%
2020/08/14	50	37.52	1	37.70	37.45	49	4,317	1.13%
2020/08/13	14	37.23	3	36.75	36.75	11	4,279	0.26%
2020/08/12	2	36.83	1	36.55	37.00	1	4,253	0.02%
2020/08/11	9	37.66	0	0.00	37.65	9	4,210	0.21%
2020/08/10	14	37.61	2	37.15	37.15	12	4,157	0.29%
2020/08/07	17	38.75	8	38.89	38.65	9	4,091	0.22%
2020/08/06	9	39.28	50	40.21	40.55	-41	3,944	-1.04%
2020/08/05	2	38.10	5	37.86	38.20	-3	3,684	-0.08%
2020/08/04	73	38.60	45	39.28	38.10	28	3,580	0.78%
2020/08/03	34	36.64	14	37.86	38.40	20	3,112	0.64%
2020/07/31	16	34.59	10	34.48	34.95	6	2,872	0.21%
2020/07/30	34	34.10	9	33.96	34.40	25	2,763	0.90%
2020/07/29	0	0.00	7	32.27	32.35	-7	2,569	-0.27%
2020/07/28	2	31.70	2	31.63	31.40	0	2,519	0.00%
2020/07/27	0	0.00	1	31.60	31.00	-1	2,507	-0.04%
2020/07/24	1	31.00	2	31.30	30.85	-1	2,489	-0.04%
2020/07/23	4	31.45	0	0.00	31.30	4	2,480	0.16%
2020/07/22	11	31.60	8	31.88	31.75	3	2,470	0.12%
2020/07/20	3	31.30	3	31.05	31.05	0	2,389	0.00%
2020/07/15	2	31.65	0	0.00	30.45	2	2,228	0.09%
2020/07/14	1	31.80	4	31.90	31.40	-3	2,196	-0.14%
2020/07/13	2	31.00	22	31.12	31.70	-20	2,182	-0.92%
2020/07/10	5	31.92	0	0.00	31.60	5	2,150	0.23%
2020/07/09	5	34.75	11	34.46	34.35	-6	2,059	-0.29%
2020/07/08	10	36.00	3	34.73	35.70	7	2,002	0.35%
2020/07/07	0	0.00	4	33.68	33.35	-4	1,904	-0.21%
2020/07/06	17	34.81	1	34.50	34.35	16	1,866	0.86%
2020/07/02	1	32.00	7	33.05	32.50	-6	1,758	-0.34%
2020/07/01	5	33.44	16	33.34	32.80	-11	1,697	-0.65%
2020/06/30	8	31.33	0	0.00	31.35	8	1,557	0.51%
2020/06/29	10	30.91	10	31.18	30.85	0	1,535	0.00%
2020/06/24	3	30.65	1	31.80	30.25	2	1,500	0.13%
2020/06/23	0	0.00	3	31.70	32.10	-3	1,455	-0.21%
2020/06/22	23	32.87	12	32.99	32.80	11	1,350	0.81%
2020/06/19	60	31.96	34	31.77	32.20	26	1,067	2.43%
2020/06/18	0	0.00	10	29.30	29.30	-10	764	-1.31%
2020/06/17	0	0.00	38	26.65	26.65	-38	754	-5.04%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/12	5	21.75	5	21.96	22.15	0	750	0.00%
2020/06/10	0	0.00	2	23.10	23.25	-2	756	-0.26%
2020/06/08	1	23.40	0	0.00	23.55	1	784	0.13%
2020/06/03	3	22.95	0	0.00	23.00	3	776	0.39%
2020/05/26	7	22.80	4	22.55	22.30	3	798	0.38%
2020/05/22	1	22.10	0	0.00	22.10	1	786	0.13%
2020/05/21	0	0.00	1	22.00	22.65	-1	783	-0.13%
2020/05/20	1	21.70	0	0.00	21.45	1	770	0.13%
2020/05/18	5	21.50	0	0.00	21.40	5	768	0.65%
2020/05/11	1	23.25	0	0.00	23.35	1	779	0.13%
2020/05/06	2	22.90	0	0.00	22.85	2	765	0.26%
2020/05/04	6	22.65	10	22.64	22.75	-4	758	-0.53%
2020/04/30	4	22.80	4	22.68	23.10	0	759	0.00%
2020/04/29	3	22.00	1	21.90	21.90	2	748	0.27%
2020/04/28	4	21.98	0	0.00	21.75	4	749	0.53%
2020/04/15	0	0.00	16	21.29	20.95	-16	800	-2.00%
2020/04/14	0	0.00	10	20.75	21.00	-10	815	-1.23%
2020/04/13	0	0.00	14	19.75	20.05	-14	818	-1.71%
2020/04/10	10	19.85	0	0.00	19.85	10	836	1.20%
2020/04/08	0	0.00	2	19.10	19.50	-2	892	-0.22%
2020/03/26	4	17.15	0	0.00	17.60	4	1,242	0.32%
2020/03/25	10	17.67	3	17.45	17.80	7	1,262	0.55%
2020/03/24	0	0.00	4	16.25	16.45	-4	1,336	-0.30%
2020/03/23	1	15.10	2	15.45	15.45	-1	1,494	-0.07%
2020/03/20	3	14.28	1	14.55	15.20	2	1,507	0.13%
2020/03/17	10	16.49	3	16.28	15.75	7	1,484	0.47%
2020/03/16	4	18.56	1	18.30	17.20	3	1,466	0.20%
2020/03/13	2	18.70	3	18.77	18.70	-1	1,446	-0.07%
2020/03/12	4	20.63	7	20.66	20.60	-3	1,428	-0.21%
2020/03/11	1	23.10	0	0.00	22.85	1	1,400	0.07%
2020/03/10	2	22.90	0	0.00	23.30	2	1,397	0.14%
2020/03/09	4	23.63	0	0.00	23.60	4	1,379	0.29%
2020/02/21	4	25.90	0	0.00	25.80	4	1,366	0.29%
2020/02/20	0	0.00	6	26.20	25.95	-6	1,366	-0.44%
2020/02/18	4	26.45	0	0.00	26.10	4	1,367	0.29%
2020/02/17	6	25.55	0	0.00	25.80	6	1,357	0.44%
2020/02/14	0	0.00	4	26.03	26.10	-4	1,355	-0.30%
2020/02/13	0	0.00	1	26.35	26.00	-1	1,355	-0.07%
2020/02/12	0	0.00	5	25.91	26.15	-5	1,355	-0.37%
2020/02/11	2	25.45	2	25.85	25.35	0	1,351	0.00%
2020/02/10	1	25.10	0	0.00	25.15	1	1,355	0.07%
2020/02/06	3	25.88	0	0.00	25.95	3	1,358	0.22%
2020/02/05	2	25.70	0	0.00	25.55	2	1,355	0.15%
2020/02/03	9	23.88	0	0.00	24.20	9	1,344	0.67%
2020/01/31	2	26.15	0	0.00	26.10	2	1,334	0.15%
2020/01/30	8	26.99	0	0.00	26.10	8	1,328	0.60%
2020/01/17	0	0.00	2	29.00	28.95	-2	1,302	-0.15%
2020/01/16	0	0.00	2	29.35	29.25	-2	1,304	-0.15%
2020/01/15	4	29.60	4	29.80	29.40	0	1,303	0.00%
2020/01/14	4	29.40	4	29.60	29.50	0	1,281	0.00%
2020/01/13	1	29.15	0	0.00	29.05	1	1,268	0.08%
2020/01/09	7	28.80	1	28.75	28.55	6	1,243	0.48%
2020/01/08	5	28.54	0	0.00	28.50	5	1,236	0.40%
2020/01/07	3	29.60	20	29.31	29.20	-17	1,212	-1.40%
2020/01/06	2	30.50	0	0.00	30.10	2	1,195	0.17%
2020/01/03	2	31.45	0	0.00	31.05	2	1,171	0.17%
2020/01/02	0	0.00	3	31.30	31.65	-3	1,129	-0.27%
2019/12/31	0	0.00	2	32.00	31.55	-2	1,097	-0.18%
2019/12/30	0	0.00	1	31.30	31.45	-1	1,014	-0.10%
2019/12/27	6	31.20	13	31.18	31.00	-7	975	-0.72%
2019/12/26	0	0.00	3	31.90	31.70	-3	904	-0.33%
2019/12/25	3	31.50	0	0.00	31.40	3	828	0.36%
2019/12/24	0	0.00	10	31.10	31.25	-10	804	-1.24%
2019/12/23	3	31.83	2	31.40	31.30	1	785	0.13%
2019/12/20	0	0.00	14	30.99	31.20	-14	728	-1.92%
2019/12/19	4	31.04	12	30.95	31.20	-8	703	-1.14%
2019/12/18	20	30.78	47	30.94	30.65	-27	619	-4.36%
2019/12/17	13	29.15	6	29.37	29.10	7	451	1.55%
2019/12/13	6	28.28	0	0.00	28.25	6	428	1.40%
2019/12/12	10	28.49	0	0.00	28.20	10	424	2.35%
2019/12/09	3	28.20	0	0.00	28.20	3	420	0.71%
2019/12/04	3	27.80	0	0.00	27.90	3	438	0.68%
2019/11/27	0	0.00	2	28.40	28.40	-2	704	-0.28%
2019/11/26	0	0.00	2	28.55	28.40	-2	705	-0.28%
2019/11/22	4	28.93	2	28.95	28.85	2	697	0.29%
2019/11/12	1	28.00	0	0.00	28.05	1	710	0.14%
2019/11/11	3	28.10	3	27.85	27.85	0	711	0.00%
2019/11/08	10	28.35	0	0.00	28.25	10	710	1.41%
2019/11/07	4	28.39	0	0.00	28.40	4	718	0.56%
2019/11/06	1	29.05	5	29.25	28.95	-4	715	-0.56%
2019/11/05	2	29.23	30	29.16	29.25	-28	718	-3.90%
2019/11/04	0	0.00	3	29.35	29.45	-3	724	-0.41%
2019/11/01	3	29.10	0	0.00	29.10	3	735	0.41%
2019/10/31	1	29.50	5	29.52	29.35	-4	744	-0.54%
2019/10/30	0	0.00	2	29.65	29.65	-2	746	-0.27%
2019/10/28	1	29.40	0	0.00	29.60	1	778	0.13%
2019/10/17	1	29.00	0	0.00	29.05	1	840	0.12%
2019/10/15	10	28.55	2	28.80	28.55	8	945	0.85%
2019/10/14	2	28.55	0	0.00	28.30	2	955	0.21%
2019/10/08	3	28.50	0	0.00	28.25	3	1,020	0.29%
2019/10/07	5	28.60	0	0.00	28.55	5	1,187	0.42%
2019/10/03	20	28.71	0	0.00	28.75	20	1,249	1.60%
2019/09/27	4	28.40	0	0.00	28.40	4	1,273	0.31%
2019/09/25	3	29.12	0	0.00	29.05	3	1,284	0.23%
2019/09/24	1	29.50	0	0.00	29.50	1	1,292	0.08%
2019/09/23	2	29.35	0	0.00	29.35	2	1,292	0.15%
2019/09/17	2	29.20	0	0.00	28.85	2	1,299	0.15%
2019/09/04	0	0.00	5	30.25	30.25	-5	1,294	-0.39%
2019/09/02	0	0.00	2	30.00	30.30	-2	1,250	-0.16%
2019/08/30	0	0.00	7	30.89	30.15	-7	1,214	-0.58%
2019/08/29	1	28.90	0	0.00	28.90	1	1,052	0.10%
2019/08/28	0	0.00	2	28.55	28.60	-2	1,074	-0.19%
2019/08/27	3	28.45	0	0.00	28.30	3	1,079	0.28%
2019/08/26	2	28.15	0	0.00	28.10	2	1,087	0.18%
2019/08/23	0	0.00	1	29.00	28.95	-1	1,084	-0.09%
2019/08/22	0	0.00	3	29.45	29.25	-3	1,083	-0.28%
2019/08/20	0	0.00	3	30.20	29.40	-3	1,085	-0.28%
2019/08/15	2	27.50	2	27.80	28.10	0	1,047	0.00%
2019/08/14	0	0.00	4	28.53	28.15	-4	1,052	-0.38%
2019/08/13	4	27.90	0	0.00	28.15	4	1,053	0.38%
2019/08/12	1	27.75	0	0.00	27.95	1	1,059	0.09%
2019/08/07	3	28.55	0	0.00	27.90	3	1,056	0.28%
2019/08/06	15	27.52	4	27.23	28.20	11	1,068	1.03%
2019/08/05	6	28.27	5	28.40	27.85	1	1,073	0.09%
2019/08/02	2	28.85	2	29.20	28.95	0	1,070	0.00%
2019/08/01	0	0.00	1	30.00	30.00	-1	1,079	-0.09%
2019/07/31	2	29.90	2	30.15	30.25	0	1,080	0.00%
2019/07/29	0	0.00	10	31.35	31.35	-10	1,053	-0.95%
2019/07/19	0	0.00	3	32.15	31.90	-3	1,061	-0.28%
2019/07/18	6	32.28	0	0.00	31.85	6	1,057	0.57%
2019/07/17	4	32.35	6	32.81	32.00	-2	1,046	-0.19%
2019/07/16	5	31.86	0	0.00	31.80	5	964	0.52%
2019/07/15	3	32.00	6	32.28	32.45	-3	970	-0.31%
2019/07/12	13	32.25	0	0.00	32.30	13	970	1.34%
2019/07/11	1	33.10	0	0.00	32.25	1	937	0.11%
2019/07/10	3	30.10	9	30.81	31.40	-6	783	-0.77%
2019/07/09	4	29.95	1	29.90	29.85	3	745	0.40%
2019/07/05	16	30.22	6	29.69	30.45	10	773	1.29%
2019/07/04	0	0.00	12	29.78	29.75	-12	782	-1.53%
2019/07/03	7	29.59	0	0.00	29.55	7	802	0.87%
2019/07/02	0	0.00	12	29.74	29.75	-12	824	-1.45%
2019/07/01	10	29.40	0	0.00	29.45	10	830	1.20%
2019/06/24	2	29.30	0	0.00	29.30	2	1,034	0.19%
2019/06/21	1	30.00	0	0.00	29.45	1	1,062	0.09%
2019/06/20	0	0.00	2	30.00	29.95	-2	1,077	-0.19%
2019/06/17	1	29.60	0	0.00	29.35	1	1,374	0.07%
2019/06/13	0	0.00	1	29.85	29.65	-1	1,716	-0.06%
2019/06/05	6	29.55	6	29.20	29.25	0	1,959	0.00%
2019/06/04	0	0.00	10	30.14	29.15	-10	1,975	-0.51%
2019/06/03	1	29.25	0	0.00	29.15	1	1,975	0.05%
2019/05/22	1	27.90	0	0.00	27.70	1	2,395	0.04%
2019/05/17	3	27.63	0	0.00	27.50	3	2,786	0.11%
2019/05/10	2	28.80	0	0.00	29.00	2	2,828	0.07%
2019/05/07	3	30.60	0	0.00	30.50	3	2,810	0.11%
2019/05/02	0	0.00	5	30.40	30.40	-5	2,785	-0.18%
2019/04/29	0	0.00	18	29.90	29.30	-18	2,836	-0.63%
2019/04/26	2	30.60	0	0.00	30.45	2	2,911	0.07%
2019/04/25	2	31.10	0	0.00	31.20	2	2,952	0.07%
2019/04/18	0	0.00	3	32.60	32.00	-3	3,053	-0.10%
2019/04/17	3	32.50	3	32.85	32.95	0	3,046	0.00%
2019/04/15	0	0.00	1	32.65	32.55	-1	3,025	-0.03%
2019/04/12	20	33.40	0	0.00	32.80	20	3,020	0.66%
2019/04/10	1	33.05	0	0.00	33.50	1	2,981	0.03%
2019/04/09	1	33.70	0	0.00	33.30	1	2,962	0.03%
2019/04/03	1	34.05	0	0.00	34.00	1	2,913	0.03%
2019/04/02	2	34.25	0	0.00	34.10	2	2,903	0.07%
2019/04/01	0	0.00	4	35.48	34.30	-4	2,861	-0.14%
2019/03/22	3	34.98	16	34.84	34.20	-13	2,683	-0.48%
2019/03/21	8	35.88	2	35.95	35.65	6	2,600	0.23%
2019/03/20	5	35.25	0	0.00	35.15	5	2,535	0.20%
2019/03/19	6	35.74	4	36.54	35.40	2	2,440	0.08%
2019/03/18	2	33.70	0	0.00	33.80	2	2,138	0.09%
2019/03/15	11	33.59	5	34.50	33.50	6	2,126	0.28%
2019/03/14	7	33.87	17	33.77	33.75	-10	2,063	-0.48%
2019/03/11	5	31.60	4	31.75	31.70	1	2,130	0.05%
2019/03/08	0	0.00	5	31.65	31.60	-5	2,184	-0.23%
2019/03/07	0	0.00	1	32.85	32.20	-1	2,185	-0.05%
2019/03/05	2	34.18	1	34.25	33.70	1	2,221	0.05%
2019/03/04	1	33.90	2	34.15	34.10	-1	2,201	-0.05%
2019/02/26	2	33.20	10	33.23	33.20	-8	2,255	-0.35%
2019/02/25	5	34.33	11	34.09	34.00	-6	2,466	-0.24%
2019/02/22	1	33.55	7	33.65	33.55	-6	2,490	-0.24%
2019/02/21	4	34.14	15	34.50	33.85	-11	2,473	-0.44%
2019/02/20	9	33.80	11	34.41	33.25	-2	2,333	-0.09%
2019/02/19	3	33.23	26	34.14	34.00	-23	2,259	-1.02%
2019/02/18	7	31.99	0	0.00	32.10	7	2,053	0.34%
2019/02/14	0	0.00	4	31.40	31.25	-4	1,988	-0.20%
2019/02/13	32	31.79	30	31.30	31.10	2	1,972	0.10%
2019/02/12	0	0.00	10	30.50	30.70	-10	1,941	-0.52%
2019/01/24	0	0.00	2	30.20	30.05	-2	2,037	-0.10%
2019/01/23	2	30.20	0	0.00	30.25	2	2,048	0.10%
2019/01/22	2	30.90	0	0.00	30.15	2	2,061	0.10%
2019/01/21	2	31.15	0	0.00	31.10	2	2,063	0.10%
2019/01/18	2	31.40	6	31.38	30.90	-4	2,042	-0.20%
2019/01/17	1	30.00	13	30.18	30.00	-12	1,993	-0.60%
2019/01/16	1	30.20	1	30.00	29.80	0	2,002	0.00%
2019/01/15	2	29.90	1	29.70	29.80	1	2,005	0.05%
2019/01/11	1	29.85	2	29.73	29.30	-1	2,020	-0.05%
2019/01/10	14	29.50	12	29.73	29.90	2	1,984	0.10%
2019/01/08	0	0.00	2	28.05	27.90	-2	1,937	-0.10%
2019/01/04	1	26.80	0	0.00	26.80	1	1,999	0.05%
2018/12/28	2	27.90	0	0.00	27.90	2	2,044	0.10%
2018/12/26	1	27.35	0	0.00	26.85	1	2,071	0.05%
2018/12/20	2	27.95	0	0.00	27.65	2	2,093	0.10%
2018/12/18	3	28.98	2	29.15	28.85	1	2,089	0.05%
2018/12/17	18	29.60	4	29.58	29.45	14	2,084	0.67%
2018/12/14	1	29.05	3	29.58	29.50	-2	2,075	-0.10%
2018/12/13	4	29.70	2	29.95	29.35	2	2,067	0.10%
2018/12/12	1	30.20	0	0.00	29.55	1	2,048	0.05%
2018/12/10	2	28.75	2	29.05	29.05	0	2,026	0.00%
2018/12/07	3	29.50	1	29.50	29.30	2	2,002	0.10%
2018/12/06	1	31.50	3	30.83	28.95	-2	1,970	-0.10%
2018/11/30	2	29.48	0	0.00	29.40	2	1,760	0.11%
2018/11/29	0	0.00	1	29.30	29.05	-1	1,747	-0.06%
2018/11/26	1	29.00	1	28.80	29.05	0	1,683	0.00%
2018/11/23	2	29.28	0	0.00	28.75	2	1,652	0.12%
2018/11/22	11	30.60	27	30.88	30.70	-16	1,560	-1.03%
2018/11/21	11	27.85	3	28.12	28.50	8	1,328	0.60%
2018/11/20	0	0.00	22	26.58	26.65	-22	1,266	-1.74%
2018/11/19	2	26.35	0	0.00	26.55	2	1,255	0.16%
2018/11/15	2	24.90	0	0.00	25.15	2	1,197	0.17%
2018/11/14	0	0.00	2	24.70	24.40	-2	1,188	-0.17%
2018/11/09	20	24.30	0	0.00	24.45	20	1,226	1.63%
2018/11/06	0	0.00	2	25.50	23.40	-2	1,259	-0.16%
2018/11/02	1	24.00	0	0.00	24.05	1	1,238	0.08%
2018/11/01	0	0.00	1	23.50	24.00	-1	1,265	-0.08%
2018/10/31	1	23.00	1	22.95	22.80	0	1,259	0.00%
2018/10/30	3	21.65	0	0.00	21.50	3	1,249	0.24%
2018/10/29	0	0.00	10	22.25	22.20	-10	1,244	-0.80%
2018/10/26	1	23.50	6	23.16	23.15	-5	1,274	-0.39%
2018/10/24	1	25.35	1	25.35	25.60	0	1,418	0.00%
2018/10/23	0	0.00	1	24.30	23.95	-1	1,546	-0.06%
2018/10/22	1	23.75	1	24.10	24.50	0	1,574	0.00%
2018/10/18	2	22.90	0	0.00	22.90	2	1,584	0.13%
2018/10/17	10	22.80	1	22.90	22.45	9	1,602	0.56%
2018/10/12	2	20.75	1	20.70	21.15	1	1,863	0.05%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	2	25.28	4	26.50	24.00	-2	1,857	-0.11%
2018/10/08	3	26.62	0	0.00	26.55	3	1,829	0.16%
2018/10/05	1	27.10	1	27.00	27.10	0	1,835	0.00%
2018/10/01	1	29.30	5	29.40	29.50	-4	1,874	-0.21%
2018/09/28	5	29.85	0	0.00	29.25	5	1,903	0.26%
2018/09/26	1	29.00	0	0.00	28.85	1	1,932	0.05%
2018/09/25	0	0.00	6	29.02	29.30	-6	1,955	-0.31%
2018/09/21	2	28.55	1	28.60	28.90	1	1,983	0.05%
2018/09/18	0	0.00	10	28.50	28.90	-10	2,076	-0.48%
2018/09/17	0	0.00	1	29.15	29.10	-1	2,105	-0.05%
2018/09/12	3	28.28	0	0.00	28.25	3	2,195	0.14%
2018/09/10	4	28.65	0	0.00	27.90	4	2,319	0.17%
2018/09/07	0	0.00	2	30.85	30.25	-2	2,389	-0.08%
2018/09/03	2	32.20	0	0.00	31.30	2	3,266	0.06%
2018/08/30	3	31.60	0	0.00	31.50	3	3,660	0.08%
2018/08/28	10	31.40	0.1	31.50	31.30	9.9	4,222	0.23%
2018/08/27	1	30.70	5	31.08	31.55	-4	4,238	-0.09%
2018/08/24	10	30.40	0	0.00	30.45	10	4,244	0.24%
2018/08/22	1	31.50	0	0.00	31.10	1	4,303	0.02%
2018/08/21	0	0.00	3	31.45	31.75	-3	4,346	-0.07%
2018/08/20	12	30.89	0	0.00	31.00	12	4,368	0.27%
2018/08/17	2	31.45	0	0.00	31.00	2	4,397	0.05%
2018/08/16	10	30.80	0	0.00	31.40	10	4,437	0.23%
2018/08/13	20	31.95	0	0.00	31.25	20	4,506	0.44%
2018/08/10	0	0.00	1	33.55	33.35	-1	4,479	-0.02%
2018/08/08	0	0.00	1	34.40	34.00	-1	4,628	-0.02%
2018/08/02	1	33.90	0	0.00	33.95	1	4,697	0.02%
2018/08/01	14	36.30	24	35.73	35.20	-10	4,657	-0.21%
2018/07/31	1	35.45	0	0.00	35.30	1	4,541	0.02%
2018/07/30	1	36.10	10	36.10	35.90	-9	4,480	-0.20%
2018/07/27	0	0.00	4	33.90	34.40	-4	4,303	-0.09%
2018/07/26	5	33.53	0	0.00	33.30	5	4,273	0.12%
2018/07/25	9	34.26	5	34.16	33.90	4	4,272	0.09%
2018/07/24	6	34.05	6	34.02	34.05	0	4,260	0.00%
2018/07/23	3	33.70	13	33.98	33.70	-10	4,266	-0.23%
2018/07/20	14	34.51	9	33.88	34.95	5	4,260	0.12%
2018/07/19	4	32.69	3	33.07	32.65	1	4,120	0.02%
2018/07/18	1	31.65	0	0.00	31.60	1	4,138	0.02%
2018/07/13	10	31.80	0	0.00	31.55	10	4,218	0.24%
2018/07/12	0	0.00	6	31.42	31.20	-6	4,325	-0.14%
2018/07/10	2	30.85	2	31.40	31.05	0	4,646	0.00%
2018/07/09	7	30.56	0	0.00	30.20	7	4,642	0.15%
2018/07/06	4	29.88	2	30.40	31.10	2	4,673	0.04%
2018/07/05	14	30.23	2	31.45	30.00	12	4,664	0.26%
2018/07/04	2	31.80	12	31.57	31.50	-10	4,647	-0.22%
2018/07/03	0	0.00	5	32.10	32.00	-5	4,632	-0.11%
2018/07/02	1	33.70	0	0.00	33.25	1	4,607	0.02%
2018/06/28	1	34.20	0	0.00	33.80	1	4,548	0.02%
2018/06/27	6	33.80	1	33.65	33.80	5	4,541	0.11%
2018/06/26	5	33.85	5	33.50	34.25	0	4,525	0.00%
2018/06/25	1	34.00	0	0.00	33.65	1	4,499	0.02%
2018/06/22	5	34.97	0	0.00	34.75	5	4,481	0.11%
2018/06/21	5	36.40	0	0.00	35.80	5	4,463	0.11%
2018/06/20	16	35.83	4	36.58	35.75	12	4,440	0.27%
2018/06/19	7	37.64	0	0.00	36.65	7	4,374	0.16%
2018/06/15	12	40.02	10	38.90	38.50	2	4,354	0.05%
2018/06/14	0	0.00	17	39.49	39.20	-17	4,259	-0.40%
2018/06/13	12	40.25	12.4	39.13	39.00	-0.4	4,090	-0.01%
2018/06/12	5	38.87	4	39.85	38.25	1	3,894	0.03%
2018/06/11	25	40.01	60	39.96	38.65	-35	3,798	-0.92%
2018/06/08	44	37.65	20	37.93	39.35	24	3,494	0.69%
2018/06/07	1	35.95	2	37.20	35.80	-1	3,226	-0.03%
2018/06/06	11	35.92	21	35.95	36.25	-10	3,129	-0.32%
2018/06/05	2	34.00	15	32.96	34.20	-13	2,836	-0.46%
2018/05/31	8	31.54	3	30.80	30.80	5	2,614	0.19%
2018/05/30	0	0.00	1	30.45	30.50	-1	2,583	-0.04%
2018/05/29	4	31.48	6	31.33	31.10	-2	2,588	-0.08%
2018/05/28	10	31.05	7	31.34	30.90	3	2,587	0.12%
2018/05/25	9	31.04	13	30.94	30.85	-4	2,728	-0.15%
2018/05/24	1	30.70	4	30.91	30.80	-3	2,726	-0.11%
2018/05/23	1	29.80	0	0.00	29.80	1	2,797	0.04%
2018/05/22	1	30.45	2	30.88	30.15	-1	2,796	-0.04%
2018/05/21	11	30.30	8	30.86	30.75	3	2,780	0.11%
2018/05/18	0	0.00	1	29.85	29.80	-1	2,735	-0.04%
2018/05/17	4	30.48	5	30.76	30.30	-1	2,742	-0.04%
2018/05/16	1	29.90	2	29.73	29.85	-1	2,677	-0.04%
2018/05/15	3	29.25	1	29.00	28.55	2	2,638	0.08%
2018/05/14	0	0.00	2	29.88	29.50	-2	2,678	-0.07%
2018/05/11	1	31.00	0	0.00	30.40	1	2,677	0.04%
2018/05/10	0	0.00	8	28.96	29.05	-8	2,643	-0.30%
2018/05/09	5	28.50	6	28.64	28.60	-1	2,687	-0.04%
2018/05/08	1	28.75	0	0.00	28.40	1	2,709	0.04%
2018/05/07	3	29.25	2	29.50	29.10	1	2,754	0.04%
2018/05/02	11	28.73	7	29.00	29.00	4	3,127	0.13%
2018/04/30	7	28.26	1	27.80	28.40	6	3,229	0.19%
2018/04/27	11	28.31	20	28.05	28.10	-9	3,240	-0.28%
2018/04/26	1	27.75	17	27.88	27.55	-16	3,246	-0.49%
2018/04/25	22	30.47	11	30.23	30.50	11	3,194	0.34%
2018/04/24	7	30.91	0	0.00	30.15	7	3,167	0.22%
2018/04/23	9	33.02	0	0.00	32.90	9	3,107	0.29%
2018/04/19	11	35.67	1	35.90	35.65	10	3,036	0.33%
2018/04/18	26	37.94	36	37.11	36.40	-10	3,033	-0.33%
2018/04/17	16	37.51	28	37.74	36.70	-12	2,925	-0.41%
2018/04/16	8	36.36	9	36.11	36.15	-1	2,665	-0.04%
2018/04/12	1	36.05	0	0.00	35.70	1	2,613	0.04%
2018/04/11	4	35.10	2	35.20	34.75	2	2,606	0.08%
2018/04/10	5	34.46	2	34.63	34.45	3	2,615	0.11%
2018/03/30	10	36.40	3	36.77	36.40	7	2,678	0.26%
2018/03/29	0	0.00	3	35.95	36.15	-3	2,677	-0.11%
2018/03/28	2	35.53	0	0.00	35.45	2	2,690	0.07%
2018/03/26	0	0.00	5	35.30	35.35	-5	2,697	-0.19%
2018/03/23	3	34.40	1	34.75	34.85	2	2,697	0.07%
2018/03/21	0	0.00	10	36.60	36.10	-10	2,706	-0.37%
2018/03/19	12	35.88	4	36.33	35.70	8	2,710	0.30%
2018/03/16	0	0.00	1	36.75	36.50	-1	2,714	-0.04%
2018/03/15	11	36.76	0	0.00	36.70	11	2,758	0.40%
2018/03/13	2	36.83	3	36.58	36.15	-1	2,787	-0.04%
2018/03/12	1	36.45	0	0.00	36.25	1	2,794	0.04%
2018/03/09	0	0.00	7	36.41	36.30	-7	2,846	-0.25%
2018/03/07	4	35.81	1	35.00	35.00	3	2,873	0.10%
2018/03/06	1	36.80	6	36.80	36.15	-5	2,920	-0.17%
2018/03/05	5	36.30	0	0.00	36.05	5	2,949	0.17%
2018/03/02	3	37.40	0	0.00	37.50	3	2,990	0.10%
2018/03/01	1	38.80	0	0.00	38.10	1	3,017	0.03%
2018/02/27	5	39.78	25	39.49	38.55	-20	3,111	-0.64%
2018/02/26	5	37.75	2	37.30	37.50	3	2,985	0.10%
2018/02/23	3	37.35	19	37.08	37.55	-16	3,029	-0.53%
2018/02/22	10	34.90	10	34.73	35.40	0	3,130	0.00%
2018/02/12	1	33.55	10	34.50	33.25	-9	3,213	-0.28%
2018/02/09	11	33.55	1	31.70	33.45	10	3,372	0.30%
2018/02/08	1	35.35	0	0.00	35.00	1	3,400	0.03%
2018/02/07	8	35.60	1	35.65	35.30	7	3,420	0.20%
2018/02/06	5	33.99	1	34.80	34.05	4	3,450	0.12%
2018/02/05	6	37.15	0	0.00	37.60	6	3,465	0.17%
2018/02/02	0	0.00	10	37.90	37.90	-10	3,568	-0.28%
2018/02/01	3	38.37	15	38.10	38.20	-12	3,695	-0.32%
2018/01/31	24	37.63	45	37.35	37.50	-21	3,746	-0.56%
2018/01/30	34	38.40	25	37.49	37.55	9	3,853	0.23%
2018/01/29	3	38.48	17	38.82	39.10	-14	3,968	-0.35%
2018/01/26	1	37.55	1	37.40	37.20	0	3,941	0.00%
2018/01/25	14	38.52	6	38.49	38.00	8	3,950	0.20%
2018/01/24	9	37.56	18	36.45	37.35	-9	3,822	-0.24%
2018/01/22	3	34.45	0	0.00	35.10	3	3,865	0.08%
2018/01/19	11	34.40	1	34.50	34.35	10	3,974	0.25%
2018/01/17	0	0.00	1	34.40	34.35	-1	4,190	-0.02%
2018/01/16	1	34.50	0	0.00	34.25	1	4,465	0.02%
2018/01/15	6	34.48	0	0.00	34.30	6	4,554	0.13%
2018/01/12	0	0.00	2	34.90	34.60	-2	4,724	-0.04%
2018/01/11	2	33.90	2	33.85	33.70	0	4,783	0.00%
2018/01/10	1	34.20	3	34.40	34.45	-2	4,881	-0.04%
2018/01/09	5	34.84	4	35.23	34.10	1	5,044	0.02%
2018/01/08	6	35.20	0	0.00	35.40	6	5,098	0.12%
2018/01/05	0	0.00	4	36.69	36.50	-4	5,178	-0.08%
2018/01/04	0	0.00	2	36.40	36.40	-2	5,304	-0.04%
2018/01/02	1	35.30	1	35.25	35.50	0	5,674	0.00%