聚鼎 (6224)-台中銀券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	62.70	62.90	-4	1,097	-0.36%
2024/11/19	4	62.75	4	62.90	62.50	0	1,101	0.00%
2024/11/18	3	60.53	2	61.00	61.50	1	1,108	0.09%
2024/11/15	6	62.18	0	0.00	61.90	6	1,120	0.54%
2024/11/12	3	60.77	0	0.00	60.70	3	1,281	0.23%
2024/11/11	1	63.30	0	0.00	62.80	1	1,304	0.08%
2024/11/08	1	69.10	0	0.00	68.50	1	1,280	0.08%
2024/11/06	1	70.30	0	0.00	71.10	1	1,281	0.08%
2024/10/30	1	72.70	1	75.30	70.00	0	1,283	0.00%
2024/10/29	2	75.40	1	76.30	75.90	1	1,263	0.08%
2024/10/25	0	0.00	2	76.00	76.90	-2	1,245	-0.16%
2024/10/24	4	75.38	4	74.48	75.10	0	1,240	0.00%
2024/10/23	2	76.00	5	76.28	77.30	-3	1,225	-0.24%
2024/10/22	0	0.00	1	75.80	75.50	-1	1,215	-0.08%
2024/10/21	6	75.40	2	74.50	74.40	4	1,212	0.33%
2024/10/17	3	77.30	2	78.35	75.40	1	1,197	0.08%
2024/10/16	3	79.77	4	77.93	77.90	-1	1,191	-0.08%
2024/10/15	3	78.97	0	0.00	76.20	3	1,162	0.26%
2024/10/14	2	79.55	2.1	81.02	80.60	-0.1	1,118	-0.01%
2024/10/11	0	0.00	1.2	75.90	75.90	-1.2	989	-0.12%
2024/10/09	0.2	69.82	0	0.00	69.00	0.2	949	0.02%
2024/10/04	1	68.90	0.1	67.30	66.50	0.9	935	0.10%
2024/10/01	0	0.00	0.2	68.60	69.20	-0.2	925	-0.02%
2024/09/27	5	74.04	4	72.18	71.20	1	900	0.11%
2024/09/26	1	71.60	0	0.00	71.80	1	869	0.11%
2024/09/25	2	69.50	0	0.00	69.20	2	849	0.24%
2024/09/24	0	0.00	1.2	71.83	68.70	-1.2	836	-0.14%
2024/09/23	4	70.35	5	71.54	72.80	-1	788	-0.13%
2024/09/20	0	0.00	1	66.80	66.70	-1	736	-0.14%
2024/09/18	1	65.00	0	0.00	65.00	1	722	0.14%
2024/09/16	0	0.00	2.5	65.78	65.10	-2.5	717	-0.34%
2024/09/13	3	64.03	2	61.70	65.00	1	711	0.14%
2024/09/12	0	0.00	1	61.60	62.10	-1	700	-0.14%
2024/09/11	1	61.80	0	0.00	61.60	1	693	0.14%
2024/09/05	0.1	57.50	0	0.00	57.30	0.1	669	0.01%
2024/09/04	1.5	59.43	0	0.00	58.50	1.5	662	0.22%
2024/09/03	3	62.33	0	0.00	62.20	3	651	0.46%
2024/08/30	0.1	63.40	0	63.10	62.80	0.1	638	0.01%
2024/08/29	0.1	65.00	0	0.00	64.50	0.1	629	0.02%
2024/08/27	0.1	65.80	0	0.00	65.90	0.1	603	0.02%
2024/08/26	0.1	67.40	0	0.00	68.00	0.1	588	0.02%
2024/08/23	0	66.70	1	66.60	66.20	-1	574	-0.17%
2024/08/20	0	0.00	1	63.10	62.70	-1	497	-0.20%
2024/08/16	1	65.50	5	65.70	63.50	-4	471	-0.85%
2024/08/15	4	63.38	0	0.00	63.00	4	448	0.89%
2024/08/14	6	65.95	8	67.65	63.40	-2	404	-0.49%
2024/07/26	2	55.00	0	0.00	57.00	2	225	0.89%
2024/07/19	1	58.10	0	0.00	57.90	1	215	0.46%
2024/07/18	1	58.70	0	0.00	59.80	1	206	0.48%
2024/07/17	1	59.70	0	0.00	59.90	1	196	0.51%
2024/07/15	0	0.00	1	58.00	57.90	-1	174	-0.57%
2024/07/12	1	56.80	0	0.00	56.90	1	160	0.62%
2024/05/28	0	0.00	3	54.10	54.40	-3	160	-1.87%
2024/05/02	0	0.00	0.2	53.10	53.50	-0.2	166	-0.12%
2024/04/23	1	51.11	0	0.00	51.30	1	167	0.61%
2024/04/19	0.2	52.00	0	0.00	51.20	0.2	165	0.12%
2024/04/09	0	0.00	1	57.10	57.10	-1	146	-0.68%
2024/04/03	1	56.50	0	0.00	56.90	1	146	0.68%
2024/03/20	5	55.80	0	0.00	55.20	5	155	3.22%
2024/03/13	0	0.00	1	56.10	56.00	-1	149	-0.67%
2024/03/12	0	0.00	20	58.60	58.10	-20	145	-13.77%
2024/03/08	0	0.00	2	59.00	58.70	-2	141	-1.42%
2024/03/01	0	0.00	1	60.00	60.90	-1	122	-0.81%
2024/02/19	0	0.00	1	58.00	57.80	-1	114	-0.87%
2024/02/16	1	56.30	0	0.00	56.20	1	112	0.89%
2024/02/01	3	53.30	0	0.00	53.30	3	106	2.81%
2024/01/17	5	53.70	0	0.00	53.50	5	113	4.42%
2024/01/16	5	55.20	0	0.00	54.60	5	111	4.50%
2023/12/25	1	57.60	1	58.10	58.10	0	103	0.00%
2023/12/21	1	55.50	0	0.00	55.40	1	96	1.03%
2023/12/12	3	56.60	0	0.00	56.30	3	97	3.08%
2023/11/24	2	58.15	0	0.00	58.70	2	94	2.13%
2023/11/10	1	57.80	0	0.00	57.20	1	86	1.16%
2023/11/08	0	0.00	1	57.10	56.10	-1	86	-1.15%
2023/10/18	2	52.50	0	0.00	52.00	2	91	2.18%
2023/10/17	4	53.80	0	0.00	53.40	4	87	4.55%
2023/10/11	2	54.20	0	0.00	54.40	2	92	2.16%
2023/09/21	0	0.00	2	55.40	54.80	-2	103	-1.93%
2023/06/26	1	62.20	0	0.00	62.50	1	161	0.62%
2023/06/20	0	0.00	0	64.40	64.50	0	162	0.00%
2023/06/13	2	63.40	0	0.00	63.80	2	175	1.14%
2023/05/15	1	58.60	0	0.00	58.80	1	252	0.40%
2023/05/12	0	0.00	1	60.00	59.80	-1	252	-0.40%
2023/05/11	0	0.00	3	59.53	58.70	-3	253	-1.19%
2023/04/19	0	0.00	6	67.45	67.50	-6	245	-2.44%
2023/04/06	1	65.80	0	0.00	65.80	1	222	0.45%
2023/03/28	1	67.20	0	0.00	67.10	1	222	0.45%
2023/03/23	0	0.00	3	67.80	67.80	-3	265	-1.13%
2023/03/22	2	66.85	0	0.00	67.70	2	276	0.72%
2023/03/20	1	64.00	0	0.00	64.00	1	265	0.38%
2023/03/17	4	64.30	0	0.00	64.30	4	262	1.52%
2023/03/15	1	67.10	0	0.00	66.60	1	256	0.39%
2023/03/14	0	0.00	5	66.60	66.20	-5	256	-1.95%
2023/03/13	0	0.00	5	66.80	66.80	-5	255	-1.95%
2023/03/08	30	69.81	20	69.50	69.50	10	249	4.01%
2023/03/07	1	67.50	0	0.00	67.60	1	240	0.42%
2023/03/06	1	67.70	0	0.00	67.70	1	239	0.42%
2023/02/24	0	0.00	0.3	66.00	65.70	-0.3	234	-0.13%
2023/02/17	0	0.00	3	69.13	68.60	-3	218	-1.37%
2023/02/16	0.3	64.90	0	0.00	66.00	0.3	189	0.16%
2023/02/06	0	0.00	0.2	63.40	63.70	-0.2	180	-0.09%
2023/01/11	0	0.00	0.1	61.00	61.10	-0.1	175	-0.03%
2023/01/05	0	0.00	1	58.90	60.10	-1	178	-0.56%
2022/12/23	0	57.60	0	0.00	57.20	0	178	0.00%
2022/12/20	0	0.00	0.2	61.00	58.80	-0.2	180	-0.10%
2022/12/15	1	63.80	2	64.90	65.30	-1	165	-0.60%
2022/12/14	0	0.00	2	59.85	61.00	-2	133	-1.50%
2022/12/02	1	58.80	0	0.00	58.80	1	124	0.80%
2022/11/23	2	54.55	0	0.00	55.00	2	141	1.42%
2022/11/22	1	54.50	0	0.00	54.80	1	142	0.70%
2022/11/21	1	55.40	0	0.00	54.90	1	143	0.70%
2022/11/18	1	57.00	0	0.00	56.90	1	142	0.70%
2022/11/16	7	56.03	0	0.00	56.00	7	140	4.97%
2022/11/11	1	55.50	0	0.00	55.30	1	140	0.71%
2022/11/10	1	55.40	0	0.00	55.40	1	141	0.71%
2022/11/01	0	0.00	1	53.00	53.50	-1	182	-0.55%
2022/10/26	0	0.00	1	50.80	50.50	-1	189	-0.53%
2022/10/20	1	51.70	0	0.00	50.10	1	191	0.52%
2022/10/11	0	0.00	0.2	52.20	52.60	-0.2	186	-0.12%
2022/10/05	0	0.00	0.2	55.00	54.80	-0.2	189	-0.11%
2022/09/26	0.2	54.30	0	0.00	54.10	0.2	189	0.11%
2022/09/19	0.2	58.10	0	0.00	57.10	0.2	201	0.10%
2022/09/14	0	0.00	1	59.60	59.50	-1	204	-0.49%
2022/09/06	0	59.00	0	0.00	58.70	0	220	0.01%
2022/08/17	0	0.00	2	63.30	63.30	-2	214	-0.93%
2022/08/16	1	65.30	1	64.60	64.40	0	213	0.00%
2022/08/11	2	60.85	0	0.00	60.70	2	197	1.02%
2022/07/21	1	70.00	0.3	69.70	69.70	0.7	233	0.30%
2022/07/18	1	67.50	0	0.00	67.50	1	240	0.42%
2022/07/01	0.2	64.10	0	0.00	62.40	0.2	260	0.06%
2022/06/20	0.2	70.10	0	0.00	68.80	0.2	261	0.06%
2022/06/10	0	0.00	10	79.55	79.40	-10	252	-3.96%
2022/06/06	2	82.05	0	0.00	81.70	2	257	0.78%
2022/06/01	0	0.00	4	84.80	84.80	-4	270	-1.48%
2022/05/30	10	83.02	0	0.00	83.00	10	271	3.68%
2022/05/11	0	0.00	1	85.00	84.80	-1	272	-0.37%
2022/04/27	0	0.00	4	83.60	84.10	-4	299	-1.33%
2022/04/25	0	0.00	2	88.30	88.00	-2	299	-0.67%
2022/04/22	1	93.90	0	0.00	93.50	1	295	0.34%
2022/04/11	1	98.80	3	98.47	98.50	-2	374	-0.53%
2022/03/30	0	0.00	5	106.50	105.50	-5	397	-1.26%
2022/03/25	0	0.00	5	105.00	104.50	-5	418	-1.20%
2022/03/24	0	0.00	1	105.00	104.00	-1	421	-0.24%
2022/03/15	1	99.60	0	0.00	99.30	1	708	0.14%
2022/03/09	1	99.30	0	0.00	99.90	1	966	0.10%
2022/03/08	1	97.90	0	0.00	98.00	1	976	0.10%
2022/03/07	0	0.00	4	102.00	101.50	-4	975	-0.41%
2022/03/01	4	106.00	0	0.00	106.00	4	1,124	0.36%
2022/02/24	0	0.00	2	107.00	105.00	-2	1,169	-0.17%
2022/02/14	1	106.50	0	0.00	108.00	1	1,270	0.08%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/24	1	105.00	0	0.00	107.00	1	1,343	0.07%
2022/01/20	2	112.00	0	0.00	111.50	2	1,338	0.15%
2022/01/14	1	112.00	0	0.00	112.50	1	1,345	0.07%
2022/01/12	3	116.50	0	0.00	116.50	3	1,355	0.22%
2022/01/11	1	117.00	1	117.50	116.50	0	1,365	0.00%
2022/01/10	2	116.75	0	0.00	120.00	2	1,359	0.15%
2022/01/07	7	118.57	0	0.00	118.00	7	1,356	0.52%
2022/01/04	1	127.00	3	126.00	126.00	-2	1,323	-0.15%
2021/12/29	1	126.00	2	127.75	125.00	-1	1,315	-0.08%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/23	0	0.00	4	128.00	129.00	-4	1,331	-0.30%
2021/12/21	4	124.00	0	0.00	124.50	4	1,344	0.30%
2021/12/17	1	124.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	3	125.67	0	0.00	125.50	3	1,346	0.22%
2021/12/15	1	126.00	0	0.00	126.00	1	1,346	0.07%
2021/12/14	0	0.00	8	125.31	123.00	-8	1,348	-0.59%
2021/12/13	7	127.29	0	0.00	128.00	7	1,339	0.52%
2021/12/10	11	132.00	4	132.50	130.50	7	1,327	0.53%
2021/12/09	25	139.92	18	139.19	134.50	7	1,302	0.54%
2021/12/08	3	137.33	15	136.33	140.50	-12	1,113	-1.08%
2021/12/07	1	129.00	1	128.00	128.00	0	956	0.00%
2021/12/06	0	0.00	12	129.88	128.00	-12	944	-1.27%
2021/12/02	1	122.50	0	0.00	121.50	1	900	0.11%
2021/12/01	2	120.00	2	120.50	121.00	0	909	0.00%
2021/11/30	2	119.75	0	0.00	120.50	2	920	0.22%
2021/11/29	1	118.00	0	0.00	118.00	1	924	0.11%
2021/11/26	8	125.94	8	127.13	122.50	0	922	0.00%
2021/11/24	0	0.00	5	123.50	123.00	-5	843	-0.59%
2021/11/19	1	118.50	0	0.00	118.00	1	976	0.10%
2021/11/18	3	118.50	0	0.00	120.50	3	980	0.31%
2021/11/16	1	116.00	0	0.00	116.00	1	976	0.10%
2021/11/12	1	114.50	0	0.00	114.50	1	1,041	0.10%
2021/11/11	10	116.25	0	0.00	115.00	10	1,052	0.95%
2021/11/08	1	117.50	0	0.00	118.50	1	1,099	0.09%
2021/11/04	1	122.50	0	0.00	120.00	1	1,139	0.09%
2021/11/03	0	0.00	1	119.00	120.50	-1	1,159	-0.09%
2021/11/02	1	119.00	0	0.00	119.50	1	1,167	0.09%
2021/10/29	0	0.00	1	124.00	123.50	-1	1,135	-0.09%
2021/10/27	0	0.00	1	124.00	124.00	-1	1,165	-0.09%
2021/10/21	0	0.00	10	125.00	121.00	-10	1,433	-0.70%
2021/10/19	10	124.00	0	0.00	123.50	10	1,525	0.66%
2021/10/13	1	113.50	0	0.00	113.00	1	1,846	0.05%
2021/10/06	0	0.00	1	116.50	115.50	-1	2,261	-0.04%
2021/10/05	1	114.00	0	0.00	119.50	1	2,414	0.04%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/22	0	0.00	1	132.00	129.50	-1	3,237	-0.03%
2021/09/07	1	130.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	4	135.75	0	0.00	131.50	4	3,651	0.11%
2021/09/03	1	139.00	0	0.00	139.00	1	3,686	0.03%
2021/09/01	0	0.00	3	138.17	140.50	-3	3,710	-0.08%
2021/08/31	1	134.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	4	136.88	10	140.50	136.50	-6	3,715	-0.16%
2021/08/27	12	144.96	0	0.00	140.00	12	3,738	0.32%
2021/08/26	0	0.00	1	143.50	142.50	-1	3,708	-0.03%
2021/08/25	2	145.00	4	147.50	149.50	-2	3,614	-0.06%
2021/08/24	0	0.00	5	139.00	136.00	-5	3,565	-0.14%
2021/08/20	7	137.14	12	131.79	134.00	-5	3,536	-0.14%
2021/08/19	12	136.58	5	136.00	136.00	7	3,516	0.20%
2021/08/18	5	133.50	0	0.00	138.50	5	3,489	0.14%
2021/08/17	3	131.00	3	126.00	126.00	0	3,449	0.00%
2021/08/16	3	135.00	3	135.00	135.00	0	3,432	0.00%
2021/08/12	0	0.00	5	145.00	145.00	-5	3,388	-0.15%
2021/08/10	1	145.00	1	147.00	147.00	0	3,362	0.00%
2021/08/06	3	148.00	0	0.00	148.00	3	3,372	0.09%
2021/08/04	1	153.00	0	0.00	149.00	1	3,404	0.03%
2021/08/03	0	0.00	1	153.00	153.00	-1	3,439	-0.03%
2021/08/02	1	151.50	0	0.00	151.50	1	3,440	0.03%
2021/07/30	0	0.00	20	148.18	147.00	-20	3,436	-0.58%
2021/07/28	5	156.50	40	149.29	152.00	-35	3,414	-1.03%
2021/07/27	52	167.41	20	164.13	163.00	32	3,370	0.95%
2021/07/26	10	156.00	16	162.41	162.50	-6	3,266	-0.18%
2021/07/23	27	164.46	11	158.23	157.00	16	3,224	0.50%
2021/07/22	25	166.28	13	163.81	163.00	12	3,170	0.38%
2021/07/21	3	158.00	3	159.00	160.50	0	3,028	0.00%
2021/07/20	4	154.88	4	152.88	152.00	0	3,028	0.00%
2021/07/19	0	0.00	2	157.00	156.00	-2	3,025	-0.07%
2021/07/16	20	159.00	2	154.50	156.00	18	3,009	0.60%
2021/07/15	16	157.06	16	159.06	159.00	0	2,965	0.00%
2021/07/14	2	157.50	7	160.21	152.50	-5	2,912	-0.17%
2021/07/13	1	167.00	0	0.00	166.50	1	2,817	0.04%
2021/07/12	1	183.50	1	185.00	185.00	0	2,659	0.00%
2021/07/09	15	170.00	16.2	168.06	168.50	-1.2	2,514	-0.05%
2021/07/08	0	0.00	20.1	166.39	167.00	-20.1	2,435	-0.83%
2021/07/06	40	161.50	50	155.41	164.50	-10	2,286	-0.44%
2021/07/05	0	0.00	11	151.64	155.00	-11	2,095	-0.52%
2021/07/02	1	139.00	10.1	138.97	141.00	-9.1	2,048	-0.44%
2021/07/01	2	130.00	0	0.00	128.50	2	1,957	0.10%
2021/06/30	1	134.50	0	0.00	134.00	1	1,952	0.05%
2021/06/29	30	134.00	11	134.50	134.50	19	1,970	0.96%
2021/06/25	5.3	138.75	1	138.00	133.50	4.3	1,908	0.23%
2021/06/24	7	136.29	20	135.50	136.00	-13	1,888	-0.69%
2021/06/23	20	131.98	7.1	139.06	139.00	12.9	1,890	0.68%
2021/06/22	20	133.63	20	132.50	131.50	0	1,822	0.00%
2021/06/21	14	131.89	10.2	132.85	132.00	3.8	1,805	0.21%
2021/06/18	20	131.25	22	130.91	134.50	-2	1,764	-0.11%
2021/06/17	0	0.00	7	124.79	124.00	-7	1,701	-0.41%
2021/06/15	0	0.00	1	120.50	120.00	-1	1,750	-0.06%
2021/06/11	7	119.71	0	0.00	120.00	7	1,806	0.39%
2021/06/09	0	0.00	2	123.00	125.00	-2	1,907	-0.10%
2021/06/08	2	121.00	0	0.00	121.00	2	1,926	0.10%
2021/06/04	0	0.00	10.2	124.46	125.00	-10.2	2,058	-0.50%
2021/06/02	1	113.50	1	112.00	112.50	0	2,057	0.00%
2021/06/01	0	0.00	3	115.00	115.00	-3	2,075	-0.14%
2021/05/27	1	109.00	0	0.00	109.00	1	2,124	0.05%
2021/05/26	3	107.00	0	0.00	107.50	3	2,147	0.14%
2021/05/25	0	0.00	10	110.25	110.00	-10	2,165	-0.46%
2021/05/21	1	105.00	1	106.00	106.00	0	2,249	0.00%
2021/05/18	1	105.50	0	0.00	106.50	1	2,498	0.04%
2021/05/17	1	99.70	0	0.00	100.00	1	2,526	0.04%
2021/05/13	12	105.08	1	105.00	105.00	11	2,535	0.43%
2021/05/11	4	113.00	1	109.00	109.50	3	2,480	0.12%
2021/05/10	1	121.50	0	0.00	121.00	1	2,436	0.04%
2021/05/07	0	0.00	1	121.50	125.00	-1	2,438	-0.04%
2021/05/06	3	119.83	1	118.50	118.00	2	2,429	0.08%
2021/05/04	0	0.00	5	116.50	116.00	-5	2,413	-0.21%
2021/05/03	2.2	124.47	0	0.00	121.00	2.2	2,402	0.09%
2021/04/29	2	128.50	2	131.00	128.00	0	2,395	0.00%
2021/04/28	1	128.00	0.1	128.00	128.00	0.9	2,408	0.04%
2021/04/27	1	129.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	13.1	133.24	1	135.00	128.50	12.1	2,463	0.49%
2021/04/23	1	132.50	2	133.75	132.50	-1	2,415	-0.04%
2021/04/22	2	132.25	2	133.75	127.00	0	2,443	0.00%
2021/04/21	0	0.00	11	130.18	132.00	-11	2,504	-0.44%
2021/04/20	10	126.50	11	130.18	133.00	-1	2,574	-0.04%
2021/04/19	3	130.00	2	133.00	128.00	1	2,588	0.04%
2021/04/16	4	130.50	2	131.00	130.50	2	2,611	0.08%
2021/04/13	1	132.00	2	130.00	128.50	-1	2,601	-0.04%
2021/04/09	20	129.25	0	0.00	126.00	20	2,558	0.78%
2021/04/08	9	131.56	0	0.00	130.50	9	2,540	0.35%
2021/04/07	1	133.50	4	135.63	134.50	-3	2,512	-0.12%
2021/04/06	1	133.50	31	135.76	133.00	-30	2,487	-1.21%
2021/04/01	0	0.00	10	134.50	134.50	-10	2,454	-0.41%
2021/03/31	11	132.36	13	131.38	131.50	-2	2,422	-0.08%
2021/03/30	10	128.00	0	0.00	128.50	10	2,391	0.42%
2021/03/29	10	127.00	1	128.00	129.00	9	2,378	0.38%
2021/03/26	1	121.50	0	0.00	128.00	1	2,355	0.04%
2021/03/25	3	123.00	0	0.00	122.00	3	2,322	0.13%
2021/03/23	21	127.00	0	0.00	127.50	21	2,286	0.92%
2021/03/19	3	128.00	0	0.00	129.50	3	2,255	0.13%
2021/03/18	0	0.00	1	137.50	134.50	-1	2,253	-0.04%
2021/03/17	0	0.00	1	134.50	132.50	-1	2,266	-0.04%
2021/03/16	6	138.08	7	139.64	138.00	-1	2,239	-0.04%
2021/03/15	0	0.00	2	129.00	128.50	-2	2,108	-0.09%
2021/03/12	1	129.50	20	128.75	128.50	-19	2,112	-0.90%
2021/03/11	3	130.33	4	128.50	130.00	-1	2,153	-0.05%
2021/03/10	1	128.50	4	126.63	126.50	-3	2,071	-0.14%
2021/03/09	3	116.00	3	118.50	118.50	0	2,001	0.00%
2021/03/08	5	121.10	5	118.70	119.00	0	1,988	0.00%
2021/03/05	4	117.00	0	0.00	120.50	4	1,970	0.20%
2021/03/04	10	120.50	1	121.50	119.00	9	1,985	0.45%
2021/03/03	4	119.25	3	120.17	120.00	1	1,985	0.05%
2021/03/02	10	123.50	1	128.00	120.50	9	1,956	0.46%
2021/02/26	0	124.00	0	0.00	123.50	0	1,942	0.00%
2021/02/24	8	125.00	4	125.63	124.00	4	1,903	0.21%
2021/02/23	3	129.67	3	133.50	132.50	0	1,844	0.00%
2021/02/22	1.1	133.82	0	0.00	133.50	1.1	1,808	0.06%
2021/02/19	0	0.00	3	123.00	128.50	-3	1,714	-0.17%
2021/02/18	6	121.92	0	0.00	124.00	6	1,669	0.36%
2021/02/17	0.1	115.00	0	0.00	118.00	0.1	1,550	0.01%
2021/02/05	0	0.00	0.3	107.50	107.50	-0.3	1,520	-0.02%
2021/01/22	0	0.00	1	105.50	106.00	-1	1,529	-0.07%
2021/01/21	0	0.00	1	100.00	99.50	-1	1,511	-0.07%
2021/01/20	1	104.50	0	0.00	102.00	1	1,509	0.07%
2021/01/19	1	109.00	0	0.00	108.50	1	1,477	0.07%
2021/01/18	0	0.00	1	105.50	109.50	-1	1,474	-0.07%
2021/01/15	2	112.00	1	115.50	107.00	1	1,469	0.07%
2021/01/14	3	118.67	3	116.00	114.00	0	1,514	0.00%
2021/01/13	1	109.00	7	110.64	113.00	-6	1,439	-0.42%
2021/01/12	1	104.50	0	0.00	103.00	1	1,371	0.07%
2021/01/11	3	102.50	0	0.00	101.50	3	1,357	0.22%
2021/01/06	1	96.00	0	0.00	95.50	1	1,456	0.07%
2020/12/25	1	94.50	1	93.60	93.50	0	1,615	0.00%
2020/12/22	0	0.00	3	91.10	89.90	-3	1,614	-0.19%
2020/12/21	3	90.80	0	0.00	92.30	3	1,618	0.19%
2020/12/14	3	100.00	0	0.00	98.00	3	1,678	0.18%
2020/12/10	0	0.00	1	97.30	98.40	-1	1,569	-0.06%
2020/12/07	5	94.70	5	95.88	96.60	0	1,479	0.00%
2020/11/30	3	94.17	2	94.15	92.80	1	1,365	0.07%
2020/11/26	1	88.80	0	0.00	89.90	1	1,330	0.08%
2020/11/20	1	88.60	1	89.00	89.00	0	1,314	0.00%
2020/11/12	2	91.50	4	89.88	89.00	-2	1,446	-0.14%
2020/11/09	0	0.00	1	94.90	94.40	-1	1,427	-0.07%
2020/11/06	1	94.10	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	1	96.10	96.60	-1	1,397	-0.07%
2020/10/28	1	95.10	0	0.00	94.40	1	1,335	0.07%
2020/10/26	0	0.00	2	99.80	97.10	-2	1,301	-0.15%
2020/10/23	1	97.60	0	0.00	97.50	1	1,280	0.08%
2020/10/22	2	101.75	2	101.75	100.50	0	1,243	0.00%
2020/10/14	2	98.30	0	0.00	96.50	2	1,043	0.19%
2020/10/06	0	0.00	5	82.40	82.30	-5	951	-0.53%
2020/09/25	0	0.00	1	79.00	76.30	-1	958	-0.10%
2020/09/23	6	81.52	5	80.00	79.00	1	942	0.11%
2020/09/18	0	0.00	2	81.20	81.80	-2	874	-0.23%
2020/09/17	0	0.00	6	79.62	79.90	-6	837	-0.72%
2020/09/14	0	0.00	1	75.90	75.70	-1	794	-0.13%
2020/08/20	2	75.50	0	0.00	75.30	2	878	0.23%
2020/08/19	1	81.10	0	0.00	80.50	1	848	0.12%
2020/08/18	0	0.00	1	82.20	82.00	-1	818	-0.12%
2020/08/14	5	76.10	10	76.55	78.70	-5	754	-0.66%
2020/08/11	5	74.60	1	74.00	73.80	4	722	0.55%
2020/08/05	1	75.60	1	75.00	75.10	0	726	0.00%
2020/07/24	0	0.00	1	77.30	75.80	-1	723	-0.14%
2020/07/23	0	0.00	1	78.40	78.50	-1	713	-0.14%
2020/07/22	0	0.00	2	79.60	78.20	-2	704	-0.28%
2020/07/21	1	77.80	0	0.00	77.80	1	715	0.14%
2020/07/16	2	79.00	0	0.00	78.90	2	708	0.28%
2020/07/14	6	76.28	0	0.00	77.60	6	698	0.86%
2020/07/13	7	80.86	11	83.95	81.00	-4	665	-0.60%
2020/07/10	10	78.60	7	78.60	78.60	3	555	0.54%
2020/07/06	1	67.70	0	0.00	67.50	1	537	0.19%
2020/07/02	0	0.00	1	65.80	65.50	-1	535	-0.19%
2020/07/01	1	65.90	0	0.00	65.60	1	535	0.19%
2020/06/23	1	64.70	0	0.00	65.20	1	539	0.19%
2020/06/22	1	65.10	0	0.00	65.10	1	541	0.18%
2020/06/19	0	0.00	10	66.48	65.60	-10	544	-1.83%
2020/06/17	1	66.10	0	0.00	66.10	1	543	0.18%
2020/06/04	1	67.50	2	67.45	67.30	-1	508	-0.20%
2020/06/03	0	0.00	2	65.10	65.70	-2	486	-0.41%
2020/06/02	0	0.00	5	63.60	63.50	-5	459	-1.09%
2020/05/29	1	62.70	0	0.00	62.80	1	456	0.22%
2020/05/21	1	63.80	3	63.97	64.00	-2	430	-0.46%
2020/05/18	0	0.00	1	60.50	60.30	-1	414	-0.24%
2020/05/14	16	61.95	0	0.00	61.60	16	409	3.91%
2020/04/27	1	60.80	0	0.00	60.70	1	382	0.26%
2020/04/23	1	60.90	0	0.00	60.90	1	378	0.26%
2020/04/21	2	64.50	0	0.00	64.20	2	350	0.57%
2020/04/14	0	0.00	1	61.90	61.80	-1	297	-0.34%
2020/04/10	0	0.00	0.4	61.10	60.70	-0.4	289	-0.13%
2020/03/25	0	0.00	1	53.70	53.10	-1	284	-0.35%
2020/03/20	0	0.00	1	50.90	51.00	-1	282	-0.35%
2020/03/18	1	50.70	0	0.00	50.80	1	277	0.36%
2020/03/06	2	61.70	0	0.00	62.30	2	250	0.80%
2020/02/27	7	63.19	0	0.00	63.30	7	273	2.56%
2020/02/13	0	0.00	6	65.00	64.90	-6	282	-2.12%
2020/02/04	1	62.50	0	0.00	62.30	1	322	0.31%
2020/02/03	5	62.00	0	0.00	61.80	5	339	1.47%
2019/11/08	1	69.80	0	0.00	69.50	1	739	0.14%
2019/11/01	0.4	68.10	0	0.00	67.60	0.4	743	0.05%
2019/10/30	1	71.50	1	70.20	70.20	0	746	0.00%
2019/10/25	0	0.00	1	73.00	72.50	-1	685	-0.15%
2019/10/24	0	0.00	1	68.90	69.70	-1	595	-0.17%
2019/10/16	1	65.90	0	0.00	66.60	1	604	0.17%
2019/08/20	0	0.00	1	63.30	63.20	-1	733	-0.14%
2019/08/15	1	59.30	0	0.00	59.20	1	707	0.14%
2019/08/12	0	0.00	1	60.90	61.00	-1	704	-0.14%
2019/08/06	1	59.20	0	0.00	60.10	1	687	0.15%
2019/07/18	0	0.00	4	67.50	67.50	-4	632	-0.63%
2019/07/10	4	69.00	1	69.30	69.00	3	473	0.63%
2019/07/09	0	0.00	2	63.95	64.30	-2	373	-0.54%
2019/07/04	0	0.00	18	57.00	56.70	-18	266	-6.75%
2019/07/03	13	59.81	1	59.80	59.50	12	262	4.57%
2019/07/02	1	59.80	0	0.00	60.00	1	255	0.39%
2019/07/01	2	59.15	0	0.00	59.70	2	247	0.81%
2019/06/28	1	58.70	0	0.00	59.00	1	243	0.41%
2019/05/03	0	58.70	0	0.00	58.30	0	209	0.00%
2019/04/26	1	59.10	0	0.00	58.80	1	195	0.51%
2019/04/25	1	60.20	0	0.00	60.00	1	186	0.54%
2019/04/24	0	0.00	1	59.90	61.30	-1	158	-0.63%
2019/04/16	1	55.10	0	0.00	55.10	1	106	0.94%
2018/11/30	0	0.00	2	55.55	55.70	-2	201	-0.99%
2018/11/26	0	0.00	0.5	54.80	54.80	-0.5	219	-0.23%
2018/11/12	1	52.00	0	0.00	51.90	1	221	0.45%
2018/10/11	1	50.50	0	0.00	50.50	1	240	0.42%
2018/10/08	1	53.90	0	0.00	55.00	1	224	0.44%
2018/08/01	0.5	66.30	0	0.00	66.30	0.5	784	0.06%
2018/07/11	0.3	67.80	0	0.00	67.60	0.3	803	0.04%
2018/07/10	1	67.00	0	0.00	66.80	1	802	0.12%
2018/06/27	0	0.00	10	74.00	71.30	-10	775	-1.29%
2018/06/22	1	73.00	5	72.12	72.10	-4	760	-0.53%
2018/06/20	5	71.00	0	0.00	72.60	5	752	0.66%
2018/06/15	1	74.30	0	0.00	73.80	1	771	0.13%
2018/06/13	0	0.00	0.3	73.60	73.70	-0.3	814	-0.04%
2018/06/12	0	0.00	4	74.15	74.50	-4	907	-0.44%
2018/06/11	1	76.50	0	0.00	76.40	1	946	0.11%
2018/06/08	0	0.00	2	72.40	72.60	-2	887	-0.23%
2018/06/07	1	69.80	0	0.00	70.30	1	779	0.13%
2018/06/06	1	70.50	0	0.00	70.30	1	756	0.13%
2018/05/30	1	66.10	0	0.00	68.40	1	700	0.14%
2018/05/29	2	68.35	5	67.00	66.80	-3	690	-0.43%
2018/05/28	5	68.14	0	0.00	68.10	5	676	0.74%
2018/05/16	2	64.90	2	64.20	64.10	0	615	0.00%
2018/05/02	0	0.00	10	60.80	60.70	-10	593	-1.69%
2018/04/09	0	0.00	1	64.30	64.60	-1	558	-0.18%
2018/04/02	1	66.80	0	0.00	66.30	1	560	0.18%
2018/03/26	0	0.00	2	64.00	64.70	-2	523	-0.38%
2018/03/22	1	65.10	2	67.20	64.10	-1	503	-0.20%
2018/03/20	2	66.50	1	66.50	67.40	1	456	0.22%
2018/03/19	0	0.00	15	67.50	68.00	-15	424	-3.53%
2018/03/16	19	69.25	16	67.05	69.50	3	392	0.76%
2018/03/15	0	0.00	1	65.20	64.60	-1	282	-0.35%
2018/03/12	1	61.10	0	0.00	60.60	1	207	0.48%
2018/03/07	1	60.60	0	0.00	59.60	1	192	0.52%
2018/03/06	0	0.00	2	60.50	60.40	-2	184	-1.08%
2018/02/26	0	0.00	8	59.30	59.10	-8	166	-4.82%
2018/02/09	1	55.50	0	0.00	56.90	1	146	0.68%
2018/02/06	0	0.00	1	56.20	55.60	-1	141	-0.71%
2018/01/31	5	55.50	0	0.00	56.00	5	122	4.10%
2018/01/24	0	0.00	1	55.30	55.20	-1	121	-0.82%
2018/01/17	0.7	55.60	0	0.00	55.30	0.7	119	0.58%
2018/01/11	7	54.70	0	0.00	54.90	7	116	5.98%
2018/01/10	1	55.10	0	0.00	55.20	1	113	0.88%
2018/01/04	2	57.50	0	0.00	57.40	2	106	1.87%