光鼎 (6226)-台中銀券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.30
漲跌
▲0.30
漲幅
+3.00%
成交量
696張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	9.90	9.96	-10	543	-1.84%
2024/05/07	0	0.00	10	9.94	9.96	-10	544	-1.83%
2024/04/16	10	9.70	0	0.00	9.70	10	671	1.49%
2024/04/01	3	10.45	0	0.00	10.50	3	653	0.46%
2024/03/26	0	0.00	15	10.50	10.45	-15	649	-2.31%
2024/03/22	1	10.35	0	0.00	10.45	1	644	0.16%
2024/02/29	1	11.60	0	0.00	11.70	1	608	0.16%
2024/02/26	23	12.25	0	0.00	12.30	23	556	4.14%
2024/02/22	6	11.57	0	0.00	11.60	6	480	1.25%
2024/02/20	5	11.35	0	0.00	11.30	5	445	1.12%
2024/02/15	0	0.00	11	10.55	10.80	-11	415	-2.65%
2024/02/05	0	0.00	2	10.65	10.40	-2	419	-0.48%
2024/02/02	1	10.95	0	0.00	10.85	1	409	0.24%
2024/01/26	12	11.04	1	11.35	10.95	11	414	2.66%
2024/01/25	0	0.00	14	11.10	11.25	-14	409	-3.42%
2024/01/24	10	10.97	0	0.00	10.95	10	386	2.59%
2024/01/23	4	11.00	0	0.00	10.95	4	383	1.04%
2024/01/17	0	0.00	10	10.95	10.85	-10	377	-2.65%
2024/01/15	9	10.77	5	10.80	11.15	4	368	1.08%
2024/01/12	5	11.11	0	0.00	11.00	5	362	1.38%
2024/01/11	11	10.75	10	11.15	11.60	1	347	0.29%
2024/01/10	4	10.53	0	0.00	10.60	4	300	1.33%
2024/01/09	5	10.45	2	10.63	10.60	3	296	1.01%
2024/01/08	1	10.45	1	10.45	10.45	0	292	0.00%
2024/01/05	4	10.40	0	0.00	10.35	4	291	1.37%
2023/09/25	0	0.00	3	9.95	10.10	-3	310	-0.97%
2023/09/22	2	9.90	3	9.91	9.91	-1	312	-0.32%
2023/08/10	2	10.25	0	0.00	10.15	2	516	0.39%
2023/08/08	2	10.50	0	0.00	10.45	2	516	0.39%
2023/08/01	3	10.90	0	0.00	10.85	3	563	0.53%
2023/06/27	1	11.70	0	0.00	11.65	1	750	0.13%
2023/06/20	0	0.00	0	11.70	11.75	0	1,016	0.00%
2023/06/02	1	12.20	0	0.00	12.15	1	998	0.10%
2023/05/31	0	0.00	4	12.40	12.25	-4	1,000	-0.40%
2023/05/30	0	0.00	4	12.30	12.15	-4	993	-0.40%
2023/05/23	0	0.00	2	12.35	12.00	-2	941	-0.21%
2023/05/10	5	11.52	0	0.00	11.45	5	932	0.54%
2023/04/28	0	0.00	0.1	12.05	12.10	-0.1	938	-0.01%
2023/04/27	0	0.00	5	12.00	12.05	-5	936	-0.53%
2023/04/26	0	0.00	2	12.00	12.00	-2	934	-0.21%
2023/04/18	1	12.70	0	0.00	12.50	1	888	0.11%
2023/04/13	5	12.60	0	0.00	12.40	5	853	0.59%
2023/04/06	20	12.40	0	0.00	12.40	20	817	2.45%
2023/03/29	40	12.37	0	0.00	12.40	40	788	5.07%
2023/03/28	10	12.50	0	0.00	12.45	10	777	1.29%
2023/03/27	0	0.00	7	13.50	12.70	-7	695	-1.01%
2023/03/24	5	12.20	0	0.00	12.30	5	464	1.08%
2023/03/23	0	0.00	3	11.60	11.60	-3	419	-0.71%
2023/03/22	1	11.45	0	0.00	11.40	1	411	0.24%
2023/03/14	0	11.90	0	0.00	11.15	0	431	0.00%
2023/03/01	1	11.40	0	0.00	11.45	1	699	0.14%
2023/02/21	1	11.65	0	0.00	11.80	1	694	0.14%
2023/02/17	6	11.67	0	0.00	11.50	6	679	0.88%
2022/12/23	0	10.85	0	0.00	10.50	0	683	0.00%
2022/12/08	0	0.00	20	11.30	11.30	-20	862	-2.32%
2022/11/29	22	11.91	12	11.67	11.45	10	845	1.18%
2022/11/28	11	11.75	0	0.00	11.80	11	721	1.52%
2022/10/31	0	0.00	2	9.90	9.92	-2	934	-0.21%
2022/10/11	1	10.05	0	0.00	10.05	1	3,002	0.03%
2022/09/16	0	0.00	1	11.80	11.75	-1	4,482	-0.02%
2022/09/15	1	12.05	0	0.00	12.05	1	4,665	0.02%
2022/09/12	0	0.00	1	12.00	12.00	-1	6,449	-0.02%
2022/09/08	1	11.70	0	0.00	11.75	1	7,058	0.01%
2022/09/05	2	11.85	0	0.00	11.85	2	7,656	0.03%
2022/09/02	2	12.20	0	0.00	12.25	2	7,657	0.03%
2022/08/31	1	12.50	0	0.00	12.50	1	7,675	0.01%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/22	0	0.00	1	13.05	13.10	-1	8,087	-0.01%
2022/08/19	0	0.00	5	13.20	13.30	-5	8,118	-0.06%
2022/08/18	5	13.00	0	0.00	13.00	5	8,213	0.06%
2022/08/05	0	0.00	5	13.60	13.70	-5	8,800	-0.06%
2022/08/03	0	0.00	16	13.10	13.10	-16	8,756	-0.18%
2022/08/02	1	13.45	0	0.00	13.30	1	8,748	0.01%
2022/08/01	11	13.81	0	0.00	13.60	11	8,732	0.13%
2022/07/29	10	13.70	10	13.80	13.70	0	8,689	0.00%
2022/07/27	10	13.35	0	0.00	13.40	10	8,607	0.12%
2022/07/22	0	0.00	24	13.10	12.90	-24	8,582	-0.28%
2022/07/21	14	14.13	36	13.76	13.40	-22	8,481	-0.26%
2022/07/20	46	13.76	0	0.00	14.00	46	7,485	0.61%
2022/07/18	0	0.00	5	13.30	13.15	-5	6,936	-0.07%
2022/07/14	10	12.50	26	12.46	12.80	-16	6,833	-0.23%
2022/07/13	5	12.75	0	0.00	12.50	5	6,807	0.07%
2022/07/12	5	12.30	0	0.00	12.20	5	6,771	0.07%
2022/07/11	7	12.74	2	12.45	12.60	5	6,727	0.07%
2022/07/06	0	0.00	2	11.05	10.85	-2	6,527	-0.03%
2022/07/05	0	0.00	2	11.70	11.55	-2	6,497	-0.03%
2022/07/01	0	0.00	11	12.24	11.75	-11	6,446	-0.17%
2022/06/30	12	12.61	2	12.60	12.60	10	6,402	0.16%
2022/06/29	13	12.55	12	12.95	12.85	1	6,348	0.02%
2022/06/27	1	12.00	0	0.00	12.10	1	5,508	0.02%
2022/06/23	0	0.00	3	13.15	12.15	-3	5,416	-0.06%
2022/06/22	15	13.95	5	13.67	13.35	10	5,219	0.19%
2022/06/21	14	14.38	46	14.07	14.15	-32	4,580	-0.70%
2022/06/20	35	13.79	3	13.97	13.95	32	3,930	0.81%
2022/06/17	2	13.20	1	13.35	13.40	1	3,370	0.03%
2022/06/16	3	13.43	2	13.35	13.00	1	2,756	0.04%
2022/06/15	0	0.00	10	12.55	12.85	-10	2,234	-0.45%
2022/06/13	0	0.00	10	12.95	13.00	-10	2,158	-0.46%
2022/06/02	0	0.00	2	13.00	12.75	-2	2,121	-0.09%
2022/05/31	2	13.13	0	0.00	12.85	2	2,103	0.10%
2022/05/30	32	13.46	14	13.52	13.50	18	2,060	0.87%
2022/05/26	4	13.19	3	13.27	13.30	1	1,672	0.06%
2022/05/25	15	13.04	29	12.83	13.20	-14	1,553	-0.90%
2022/05/24	12	12.87	0	0.00	12.70	12	1,261	0.95%
2022/05/13	0	0.00	1	11.55	11.65	-1	988	-0.10%
2022/04/28	0	0.00	2	12.00	12.05	-2	1,005	-0.20%
2022/04/26	1	12.30	0	0.00	12.30	1	996	0.10%
2022/04/22	0	0.00	1	13.40	13.30	-1	997	-0.10%
2022/04/18	0	0.00	1	12.45	12.40	-1	1,138	-0.09%
2022/04/15	2	12.83	0	0.00	12.80	2	1,163	0.17%
2022/04/12	1	12.75	0	0.00	12.70	1	1,347	0.07%
2022/03/29	0	0.00	10	13.51	13.50	-10	3,049	-0.33%
2022/03/28	1	13.05	0	0.00	13.25	1	3,072	0.03%
2022/03/23	0	13.35	0	0.00	13.35	0	3,475	0.00%
2022/03/21	0	0.00	2	13.00	12.90	-2	3,767	-0.05%
2022/03/16	0	0.00	2	12.40	12.30	-2	4,885	-0.04%
2022/03/15	2	12.15	0	0.00	12.20	2	5,092	0.04%
2022/03/09	2	12.65	0	0.00	12.70	2	6,011	0.03%
2022/03/08	0	0.00	4	12.50	12.20	-4	6,089	-0.07%
2022/03/01	5	13.60	0	0.00	13.60	5	6,559	0.08%
2022/02/25	15	13.40	0	0.00	13.35	15	6,892	0.22%
2022/02/24	3	13.47	2	13.55	13.30	1	7,007	0.01%
2022/02/22	0	0.00	5	13.90	13.80	-5	7,117	-0.07%
2022/02/18	0	0.00	5	14.15	14.25	-5	7,291	-0.07%
2022/02/08	2	14.05	0	0.00	14.25	2	9,121	0.02%
2022/02/07	1	13.80	0	0.00	13.80	1	9,723	0.01%
2022/01/25	1	13.60	0	0.00	13.35	1	10,149	0.01%
2022/01/18	1	14.75	0	0.00	14.75	1	10,399	0.01%
2022/01/11	0	0.00	3	15.33	15.25	-3	10,753	-0.03%
2022/01/10	2	16.18	2	15.70	15.70	0	10,739	0.00%
2022/01/07	1	16.00	30	15.98	15.90	-29	10,720	-0.27%
2022/01/06	30	16.40	0	0.00	16.40	30	10,691	0.28%
2022/01/04	2	16.63	0	0.00	16.45	2	10,623	0.02%
2022/01/03	1	16.20	4	16.65	16.20	-3	10,345	-0.03%
2021/12/30	0	0.00	20	16.65	16.50	-20	10,355	-0.19%
2021/12/29	21	17.34	13.2	17.07	16.85	7.8	10,290	0.08%
2021/12/28	3	16.62	8	16.30	16.95	-5	9,763	-0.05%
2021/12/27	4	16.58	2	16.70	16.25	2	9,630	0.02%
2021/12/24	1	16.15	1	16.40	16.45	0	9,264	0.00%
2021/12/23	0	0.00	1	16.45	16.05	-1	9,221	-0.01%
2021/12/22	0	0.00	20	16.07	15.90	-20	9,141	-0.22%
2021/12/21	1	16.10	1	16.25	16.10	0	9,131	0.00%
2021/12/20	3	16.03	1	16.50	16.10	2	9,093	0.02%
2021/12/17	3	16.13	0	0.00	15.85	3	8,826	0.03%
2021/12/16	5	16.50	6	16.80	16.40	-1	8,816	-0.01%
2021/12/15	1	16.90	15	16.64	16.65	-14	8,764	-0.16%
2021/12/14	7	16.40	2	16.68	16.30	5	8,572	0.06%
2021/12/13	13	16.35	5	16.30	16.30	8	8,117	0.10%
2021/12/10	7	16.46	2	16.60	16.00	5	7,926	0.06%
2021/12/09	12	16.31	4	16.45	16.25	8	7,509	0.11%
2021/12/08	1	16.50	5	16.32	16.40	-4	7,324	-0.05%
2021/12/07	5	15.80	1	16.00	16.05	4	7,066	0.06%
2021/12/06	26	16.11	4	15.99	16.20	22	6,981	0.32%
2021/12/03	1	15.40	0	0.00	15.30	1	6,634	0.02%
2021/12/02	2	15.65	5	15.20	15.20	-3	6,667	-0.04%
2021/12/01	5	15.80	3.6	15.86	15.80	1.5	6,651	0.02%
2021/11/30	0	0.00	12	15.32	15.25	-12	6,499	-0.18%
2021/11/29	3	14.75	7	14.39	14.55	-4	6,502	-0.06%
2021/11/26	2	14.50	0	0.00	14.40	2	6,668	0.03%
2021/11/25	2	15.30	0	0.00	15.15	2	6,641	0.03%
2021/11/24	5	15.52	3	15.42	15.55	2	6,639	0.03%
2021/11/23	1	14.80	1	15.25	15.00	0	6,398	0.00%
2021/11/19	2	14.70	0	0.00	14.65	2	6,691	0.03%
2021/11/18	0	0.00	6	15.33	15.15	-6	6,711	-0.09%
2021/11/17	0	0.00	2.2	15.43	15.35	-2.2	6,697	-0.03%
2021/11/16	29	15.58	5	15.44	15.50	24	6,665	0.36%
2021/11/15	1	15.30	0	0.00	15.05	1	6,577	0.02%
2021/11/12	1	15.50	10	15.22	14.95	-9	6,565	-0.14%
2021/11/11	6	15.60	7	15.58	15.30	-1	6,662	-0.02%
2021/11/10	3	15.35	5	15.22	15.25	-2	6,729	-0.03%
2021/11/09	8	15.16	8	15.14	15.15	0	7,031	0.00%
2021/11/08	5	14.82	9	15.37	14.90	-4	7,239	-0.06%
2021/11/05	64.3	17.22	62	17.23	15.95	2.3	7,312	0.03%
2021/11/04	15	15.74	4	16.49	16.65	11	6,535	0.17%
2021/11/03	8.1	14.39	34	15.09	15.15	-26	6,129	-0.42%
2021/11/02	2	14.13	0	0.00	13.80	2	5,874	0.03%
2021/10/28	0	0.00	1	14.10	13.90	-1	5,941	-0.02%
2021/10/27	0.1	13.60	0	0.00	13.50	0.1	5,997	0.00%
2021/10/21	1	13.85	0	0.00	13.55	1	6,411	0.02%
2021/10/20	1	14.60	20	14.45	14.05	-19	7,193	-0.26%
2021/10/19	20	14.00	1	13.15	14.30	19	7,147	0.27%
2021/10/14	0	0.00	2	12.93	12.95	-2	7,632	-0.03%
2021/10/13	2	12.80	1	13.25	12.65	1	7,799	0.01%
2021/10/12	0	0.00	2	13.25	13.30	-2	7,807	-0.03%
2021/10/08	0.1	13.35	0	0.00	13.25	0.1	7,842	0.00%
2021/10/06	0	0.00	1	13.15	12.90	-1	8,119	-0.01%
2021/10/05	1	12.40	1	12.70	13.10	0	8,106	0.00%
2021/09/29	0	0.00	30	13.30	13.15	-30	7,994	-0.38%
2021/09/28	0	0.00	1	13.70	13.35	-1	7,981	-0.01%
2021/09/22	4	13.25	0	0.00	13.20	4	7,879	0.05%
2021/09/17	14	14.18	0	0.00	14.05	14	7,835	0.18%
2021/09/16	2	14.18	0	0.00	14.20	2	7,855	0.03%
2021/09/14	6	14.15	1	14.15	14.15	5	7,848	0.06%
2021/09/13	1	14.20	0	0.00	14.20	1	7,824	0.01%
2021/09/10	1	14.64	2	14.43	14.55	-1	7,812	-0.01%
2021/09/09	4	14.63	5	14.61	14.35	-1	7,777	-0.01%
2021/09/08	6	14.23	3	14.33	14.00	3	7,661	0.04%
2021/09/07	11	14.43	0	0.00	14.50	11	7,622	0.14%
2021/09/06	3	15.13	0	0.00	14.80	3	7,552	0.04%
2021/09/03	1	15.65	6	15.61	15.85	-5	7,472	-0.07%
2021/09/02	3	15.77	2	15.65	15.50	1	7,396	0.01%
2021/09/01	4	15.66	13	15.59	15.80	-9	7,305	-0.12%
2021/08/31	0	0.00	7	15.03	15.15	-7	7,093	-0.10%
2021/08/30	2	14.97	1	14.95	14.95	1	7,050	0.01%
2021/08/27	9	14.98	0	0.00	14.80	9	6,998	0.13%
2021/08/26	6	15.21	1	14.95	14.95	5	6,909	0.07%
2021/08/25	36	15.31	34	15.33	15.45	2	6,738	0.03%
2021/08/24	1	14.10	1	14.20	14.05	0	6,457	0.00%
2021/08/23	4	14.53	4	14.44	14.50	0	6,372	0.00%
2021/08/20	3	14.07	3	14.17	13.90	0	6,322	0.00%
2021/08/19	4	14.26	2	14.95	13.90	2	6,246	0.03%
2021/08/18	8	14.85	12	14.75	14.90	-4	6,134	-0.07%
2021/08/17	8	14.54	1	15.55	14.45	7	5,999	0.12%
2021/08/13	18	15.88	5	15.95	15.25	13	5,677	0.23%
2021/08/12	3	14.72	5	15.19	15.95	-2	5,299	-0.04%
2021/08/11	8	15.11	4	15.40	14.80	4	4,976	0.08%
2021/08/10	12	16.28	16	17.06	16.40	-4	4,698	-0.09%
2021/08/09	3	17.57	0	0.00	17.55	3	4,418	0.07%
2021/08/06	0	0.00	1.2	19.53	19.50	-1.2	4,230	-0.03%
2021/08/05	2	19.68	1	19.65	19.80	1	4,167	0.02%
2021/08/03	2	18.98	0	0.00	18.90	2	4,008	0.05%
2021/08/02	15	19.14	2	18.20	18.90	13	3,942	0.33%
2021/07/30	8.2	18.58	16	18.99	19.25	-7.9	3,802	-0.21%
2021/07/29	0	0.00	7	17.34	17.60	-7	3,609	-0.19%
2021/07/28	2	15.48	1	16.15	16.00	1	3,515	0.03%
2021/07/27	5	16.89	1	17.45	17.05	4	3,457	0.12%
2021/07/26	36	17.20	18	17.55	17.05	18	3,368	0.53%
2021/07/23	3	17.00	3	17.05	17.05	0	2,560	0.00%
2021/07/20	3	12.43	10	12.72	12.85	-7	2,331	-0.30%
2021/07/19	0	0.00	48	11.68	11.70	-48	1,873	-2.56%
2021/07/16	0	0.00	1	10.60	10.65	-1	1,768	-0.06%
2021/07/15	6	10.58	12	10.59	10.55	-6	1,784	-0.34%
2021/07/14	10	10.65	1	10.40	10.10	9	1,805	0.50%
2021/07/13	7	9.88	18	10.34	10.55	-11	1,692	-0.65%
2021/07/12	5	9.55	0	0.00	9.63	5	1,540	0.32%
2021/06/30	0	0.00	0	9.40	9.27	0	2,103	0.00%
2021/06/24	1	9.48	0	0.00	9.50	1	2,183	0.05%
2021/05/12	10	8.17	0	0.00	8.23	10	2,956	0.34%
2021/05/10	0	0.00	15	9.97	9.90	-15	2,917	-0.51%
2021/05/07	15	9.84	0	0.00	10.00	15	2,928	0.51%
2021/05/05	0	0.00	2	9.51	9.76	-2	3,018	-0.07%
2021/05/04	0	0.00	2	9.57	9.40	-2	3,029	-0.07%
2021/04/26	5	11.00	0	0.00	11.00	5	3,127	0.16%
2021/04/20	2	11.05	2.5	11.44	11.45	-0.5	3,156	-0.02%
2021/04/19	0	0.00	2	10.75	11.00	-2	3,165	-0.06%
2021/04/13	20	10.95	2	11.40	11.00	18	3,216	0.56%
2021/04/12	0	10.95	0	0.00	10.95	0	3,281	0.00%
2021/04/08	2	11.30	9	11.25	11.30	-7	3,596	-0.19%
2021/04/07	1	10.80	13	11.02	11.05	-12	3,521	-0.34%
2021/04/06	0	0.00	19	10.43	10.60	-19	3,402	-0.56%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/30	1	10.15	0	0.00	10.35	1	3,340	0.03%
2021/03/29	0	0.00	3	10.25	10.30	-3	3,364	-0.09%
2021/03/26	0	0.00	10	10.50	10.30	-10	3,427	-0.29%
2021/03/24	2	10.50	0	0.00	10.70	2	3,961	0.05%
2021/03/22	0	0.00	3	10.70	10.65	-3	4,013	-0.07%
2021/03/19	5	10.45	10	10.48	10.45	-5	4,002	-0.12%
2021/03/18	10	10.55	0	0.00	10.55	10	3,906	0.26%
2021/03/17	11	10.63	11	10.60	10.50	0	3,953	0.00%
2021/03/15	3	10.40	0	0.00	10.55	3	3,995	0.08%
2021/03/12	1	10.45	0	0.00	10.50	1	4,262	0.02%
2021/03/09	1	10.10	0	0.00	10.15	1	4,493	0.02%
2021/03/05	2	10.10	0	0.00	10.10	2	4,431	0.05%
2021/03/03	5	10.54	5	10.30	10.20	0	4,428	0.00%
2021/02/26	0	0.00	6	10.08	10.15	-6	4,269	-0.14%
2021/02/25	5	10.20	0	0.00	10.15	5	4,262	0.12%
2021/02/23	0	0.00	1	10.40	10.30	-1	4,219	-0.02%
2021/02/22	3	10.35	3	10.30	10.25	0	4,187	0.00%
2021/02/19	0	0.00	1	10.11	10.20	-1	4,184	-0.02%
2021/02/17	5	9.69	5	9.66	9.63	0	4,157	0.00%
2021/02/04	1	9.60	0	0.00	9.52	1	4,150	0.02%
2021/02/01	1	9.80	0	0.00	9.68	1	4,145	0.02%
2021/01/29	1	9.92	0	0.00	9.92	1	4,126	0.02%
2021/01/27	2	10.20	1	10.20	10.20	1	4,090	0.02%
2021/01/26	0	0.00	11	10.05	10.00	-11	3,981	-0.28%
2021/01/25	27	10.47	60	10.16	10.40	-33	3,942	-0.84%
2021/01/22	14	9.89	0	0.00	9.80	14	3,801	0.37%
2021/01/21	0	0.00	2	10.25	10.10	-2	3,737	-0.05%
2021/01/20	14	10.51	16	10.09	10.10	-2	3,717	-0.05%
2021/01/19	0	0.00	2	10.20	10.15	-2	3,653	-0.05%
2021/01/13	0	0.00	2	10.70	10.75	-2	3,445	-0.06%
2021/01/12	1	11.05	1	10.75	10.75	0	3,382	0.00%
2021/01/06	14	10.83	0	0.00	10.55	14	3,182	0.44%
2021/01/05	37.2	11.52	4	11.51	11.50	33.2	3,076	1.08%
2021/01/04	5	11.60	39	11.73	11.85	-34	2,946	-1.15%
2020/12/31	5	10.94	46	10.99	10.85	-41	2,716	-1.51%
2020/12/30	1	10.15	0	0.00	10.15	1	2,487	0.04%
2020/12/29	2	10.25	0	0.00	10.15	2	2,468	0.08%
2020/12/28	15	10.33	5	10.35	10.20	10	2,434	0.41%
2020/12/25	34	10.50	0	0.00	10.35	34	2,369	1.43%
2020/12/24	40	10.46	0	0.00	10.45	40	2,340	1.71%
2020/12/22	3	10.78	0	0.00	10.55	3	2,256	0.13%
2020/12/21	2	10.88	2	11.15	10.80	0	2,165	0.00%
2020/12/18	34	10.70	50	10.77	11.00	-16	1,922	-0.83%
2020/12/17	16	9.90	7	9.95	10.00	9	1,591	0.57%
2020/12/16	0	0.00	1	9.50	9.47	-1	1,473	-0.07%
2020/12/15	8	9.62	71	9.53	9.36	-63	1,469	-4.29%
2020/12/14	0	0.00	4	9.70	9.57	-4	1,441	-0.28%
2020/12/11	4	9.44	6	9.45	9.57	-2	1,413	-0.14%
2020/12/09	1	9.10	4	9.17	9.03	-3	1,290	-0.23%
2020/12/08	14	9.72	8	9.46	9.35	6	1,219	0.49%
2020/12/07	69	9.06	10	9.04	9.38	59	933	6.32%
2020/12/03	2	8.50	1	8.57	8.52	1	671	0.15%
2020/11/27	3	8.11	3	8.13	8.18	0	578	0.00%
2020/11/26	25	8.09	27	8.11	8.14	-2	565	-0.35%
2020/11/25	31	8.07	31	8.10	8.11	0	553	0.00%
2020/11/24	8	8.06	8	8.09	8.11	0	547	0.00%
2020/11/23	27	8.01	27	8.04	8.09	0	558	0.00%
2020/11/20	85	7.97	86	8.00	8.05	-1	545	-0.18%
2020/11/19	16	7.95	16	7.98	8.01	0	534	0.00%
2020/11/18	83	7.94	83	7.97	7.95	0	527	0.00%
2020/11/17	34	7.98	34	8.02	8.05	0	516	0.00%
2020/11/16	23	7.94	23	7.96	8.09	0	519	0.00%
2020/11/13	142	7.96	142	7.99	7.95	0	518	0.00%	大買/大賣/
2020/11/12	33	8.07	33	8.11	8.16	0	494	0.00%
2020/11/11	18	8.05	18	8.08	8.11	0	489	0.00%
2020/11/10	20	8.11	20	8.14	7.99	0	488	0.00%
2020/11/09	29	8.16	29	8.20	8.20	0	481	0.00%
2020/11/06	4	8.16	4	8.21	8.25	0	476	0.00%
2020/11/05	12	8.20	20	8.23	8.24	-8	475	-1.68%
2020/11/04	2	8.17	2	8.20	8.22	0	473	0.00%
2020/11/03	2	8.15	2	8.18	8.20	0	469	0.00%
2020/11/02	2	8.15	2	8.11	8.20	0	468	0.00%
2020/10/30	18	8.17	18	8.21	8.19	0	469	0.00%
2020/10/29	0	0.00	4	8.27	8.27	-4	464	-0.86%
2020/10/28	9	8.20	9	8.23	8.20	0	460	0.00%
2020/10/27	21	8.20	21	8.22	8.23	0	461	0.00%
2020/10/26	10	8.20	10	8.23	8.29	0	460	0.00%
2020/10/23	12	8.18	15	8.22	8.25	-3	487	-0.62%
2020/10/22	40	8.11	47	8.14	8.19	-7	493	-1.42%
2020/10/20	2	7.90	1	7.94	7.98	1	505	0.20%
2020/10/16	1	7.77	0	0.00	7.91	1	524	0.19%
2020/10/15	1	7.85	0	0.00	7.84	1	536	0.19%
2020/10/14	4	7.75	0	0.00	7.75	4	534	0.75%
2020/09/25	0	0.00	6	7.86	7.61	-6	827	-0.72%
2020/09/22	1	8.10	0	0.00	8.13	1	835	0.12%
2020/09/10	2	8.28	0	0.00	8.19	2	1,285	0.16%
2020/09/03	0	0.00	30	8.05	8.03	-30	1,273	-2.36%
2020/08/14	37	7.88	0	0.00	7.91	37	1,555	2.38%
2020/08/11	2	7.88	23	7.87	7.87	-21	1,671	-1.26%
2020/08/07	0	0.00	1	7.87	7.75	-1	1,732	-0.06%
2020/08/06	2	7.83	2	7.86	7.85	0	1,803	0.00%
2020/08/03	21	7.95	0	0.00	7.88	21	2,020	1.04%
2020/07/30	0	0.00	14	7.99	7.96	-14	2,064	-0.68%
2020/07/29	10	7.86	10	8.10	8.10	0	2,086	0.00%
2020/07/22	0	0.00	30	8.73	8.70	-30	2,209	-1.36%
2020/07/21	30	8.75	5	8.74	8.69	25	2,252	1.11%
2020/07/20	0	0.00	7	8.47	8.67	-7	2,351	-0.30%
2020/07/15	1	8.76	0	0.00	8.62	1	2,499	0.04%
2020/07/14	7	8.73	0	0.00	8.72	7	2,516	0.28%
2020/07/13	1	8.57	1	8.68	8.68	0	2,517	0.00%
2020/07/10	4	8.69	1	8.60	8.66	3	2,526	0.12%
2020/07/09	20	9.11	3	9.06	8.84	17	2,530	0.67%
2020/07/08	11	8.82	0	0.00	8.85	11	2,518	0.44%
2020/07/07	1	8.95	30	8.70	8.86	-29	2,566	-1.13%
2020/07/06	0	0.00	1	8.47	8.57	-1	2,490	-0.04%
2020/07/02	1	8.54	0	0.00	8.41	1	2,497	0.04%
2020/07/01	0	0.00	2	8.43	8.33	-2	2,499	-0.08%
2020/06/30	24	8.27	0	0.00	8.29	24	2,502	0.96%
2020/06/29	2	8.27	0	0.00	8.22	2	2,499	0.08%
2020/06/22	0	0.00	110	8.59	8.59	-110	2,509	-4.38%	大賣/鉅額交易
2020/06/19	173	9.39	76	9.13	9.06	97	2,470	3.93%	大買/
2020/06/18	0	0.00	81	8.61	8.65	-81	2,155	-3.76%
2020/06/17	0	0.00	7	8.05	8.04	-7	2,107	-0.33%
2020/06/15	80	7.92	0	0.00	7.90	80	2,126	3.76%
2020/06/10	3	8.24	10	8.25	8.22	-7	2,160	-0.32%
2020/06/09	6	8.26	6	8.27	8.29	0	2,175	0.00%
2020/06/03	7	8.12	87	8.14	8.16	-80	2,189	-3.65%
2020/06/01	6	8.14	6	8.10	8.10	0	2,181	0.00%
2020/05/29	7	8.15	0	0.00	8.09	7	2,181	0.32%
2020/05/28	257	8.23	177	8.27	8.01	80	2,173	3.68%	大買/大賣/
2020/05/27	23	8.34	182	8.47	8.45	-159	2,131	-7.46%	大賣/鉅額交易
2020/05/26	44	8.15	44	8.17	8.14	0	2,068	0.00%
2020/05/25	47	8.10	47	8.13	8.19	0	2,051	0.00%
2020/05/22	171	8.23	70	8.28	8.10	101	2,059	4.90%	大買/鉅額交易
2020/05/21	67	8.44	156	8.42	8.48	-89	2,023	-4.40%	大賣/
2020/05/20	118	8.24	118	8.27	8.17	0	1,958	0.00%	大買/大賣/
2020/05/19	31	8.18	22	8.19	8.31	9	1,940	0.46%
2020/05/18	135	7.92	75	7.96	7.87	60	1,884	3.18%	大買/
2020/05/15	65	8.13	65	8.16	8.12	0	1,867	0.00%
2020/05/14	32	8.30	27	8.29	8.34	5	1,846	0.27%
2020/05/13	200	8.54	117	8.59	8.32	83	1,834	4.53%	大買/大賣/
2020/05/12	88	9.00	61	9.02	8.89	27	1,779	1.52%
2020/05/11	19	9.03	140	8.78	8.98	-121	1,740	-6.95%	大賣/鉅額交易
2020/05/08	90	8.36	90	8.38	8.40	0	1,623	0.00%
2020/05/07	42	8.32	67	8.37	8.33	-25	1,601	-1.56%
2020/05/06	59	8.34	63	8.37	8.35	-4	1,584	-0.25%
2020/05/05	62	8.33	62	8.36	8.45	0	1,572	0.00%
2020/05/04	30	8.40	25	8.42	8.46	5	1,550	0.32%
2020/04/30	72	8.19	62	8.22	8.16	10	1,495	0.67%
2020/04/29	213	8.17	93	8.19	8.27	120	1,478	8.11%	大買/鉅額交易
2020/04/28	80	8.18	91	8.22	8.24	-11	1,444	-0.76%
2020/04/27	138	8.27	107	8.28	8.26	31	1,426	2.17%	大買/大賣/
2020/04/24	54	8.07	95	8.08	8.29	-41	1,384	-2.96%
2020/04/23	44	8.06	3	8.28	8.00	41	1,335	3.07%
2020/04/22	65	7.40	65	7.55	7.92	0	1,225	0.00%
2020/04/21	32	7.44	32	7.44	7.20	0	1,109	0.00%
2020/04/20	37	7.39	37	7.41	7.47	0	1,077	0.00%
2020/04/17	40	7.42	46	7.44	7.43	-6	1,062	-0.56%
2020/04/16	27	7.30	27	7.32	7.35	0	1,034	0.00%
2020/04/15	68	7.40	69	7.42	7.35	-1	1,026	-0.10%
2020/04/14	90	7.34	90	7.36	7.41	0	1,009	0.00%
2020/04/13	49	7.41	49	7.42	7.31	0	996	0.00%
2020/04/10	54	7.47	54	7.50	7.44	0	975	0.00%
2020/04/09	26	6.98	25	6.99	7.44	1	924	0.11%
2020/04/08	43	6.68	43	6.70	6.77	0	892	0.00%
2020/04/07	69	6.59	69	6.61	6.65	0	883	0.00%
2020/04/06	6	6.53	0	0.00	6.56	6	895	0.67%
2020/04/01	45	6.43	45	6.46	6.50	0	896	0.00%
2020/03/31	1	6.44	1	6.46	6.49	0	904	0.00%
2020/03/30	10	6.43	10	6.45	6.47	0	909	0.00%
2020/03/27	40	6.50	40	6.52	6.43	0	903	0.00%
2020/03/26	27	6.38	27	6.40	6.41	0	891	0.00%
2020/03/25	21	6.26	21	6.29	6.22	0	885	0.00%
2020/03/24	2	6.11	2	6.14	6.11	0	879	0.00%
2020/03/23	14	5.98	14	6.00	5.90	0	881	0.00%
2020/03/20	8	6.14	8	6.17	6.17	0	882	0.00%
2020/03/19	13	5.78	13	5.85	5.72	0	884	0.00%
2020/03/18	39	6.26	39	6.29	6.25	0	874	0.00%
2020/03/17	47	6.30	47	6.32	6.30	0	871	0.00%
2020/03/16	35	6.28	35	6.31	6.33	0	861	0.00%
2020/03/13	5	5.49	5	5.53	5.79	0	863	0.00%
2020/03/12	24	6.23	24	6.19	6.08	0	849	0.00%
2020/03/11	87	6.68	94	6.69	6.67	-7	834	-0.84%
2020/03/10	30	6.63	30	6.66	6.74	0	840	0.00%
2020/03/09	102	6.83	102	6.80	6.70	0	843	0.00%	大買/大賣/
2020/03/06	42	7.07	42	7.09	7.12	0	846	0.00%
2020/03/05	21	7.09	21	7.11	7.11	0	855	0.00%
2020/03/04	87	7.04	87	7.06	7.05	0	864	0.00%
2020/03/03	30	7.08	30	7.11	7.09	0	876	0.00%
2020/03/02	54	6.94	54	6.98	7.02	0	887	0.00%
2020/02/27	70	6.99	70	7.01	7.01	0	911	0.00%
2020/02/26	34	7.02	34	7.04	7.08	0	914	0.00%
2020/02/25	106	7.03	106	7.04	7.00	0	926	0.00%	大買/大賣/
2020/02/24	36	7.16	36	7.19	7.20	0	940	0.00%
2020/02/21	128	7.24	136	7.27	7.30	-8	940	-0.85%	大買/大賣/
2020/02/20	87	7.31	79	7.33	7.30	8	953	0.84%
2020/02/19	129	7.29	129	7.32	7.35	0	968	0.00%	大買/大賣/
2020/02/18	60	7.31	60	7.32	7.34	0	986	0.00%
2020/02/17	36	7.43	36	7.44	7.37	0	1,004	0.00%
2020/02/14	119	7.56	119	7.58	7.51	0	1,011	0.00%	大買/大賣/
2020/02/13	75	7.61	75	7.62	7.67	0	1,015	0.00%
2020/02/12	57	7.53	57	7.56	7.65	0	1,023	0.00%
2020/02/11	77	7.34	77	7.36	7.41	0	1,035	0.00%
2020/02/10	82	7.26	82	7.29	7.38	0	1,044	0.00%
2020/02/07	50	7.34	50	7.36	7.36	0	1,054	0.00%
2020/02/06	82	7.32	82	7.35	7.43	0	1,061	0.00%
2020/02/05	47	7.29	47	7.31	7.38	0	1,062	0.00%
2020/02/04	21	7.25	21	7.28	7.33	0	1,086	0.00%
2020/02/03	43	7.14	43	7.17	7.25	0	1,103	0.00%
2020/01/31	34	7.20	74	7.24	7.39	-40	1,126	-3.55%
2020/01/30	9	7.21	9	7.23	7.26	0	1,147	0.00%
2020/01/20	67	7.88	67	7.90	7.96	0	1,150	0.00%
2020/01/17	72	7.87	72	7.89	7.93	0	1,161	0.00%
2020/01/16	30	7.89	30	7.91	7.92	0	1,169	0.00%
2020/01/15	42	7.86	42	7.89	7.89	0	1,187	0.00%
2020/01/14	27	7.92	27	7.94	7.90	0	1,188	0.00%
2020/01/13	58	7.91	58	7.94	7.98	0	1,183	0.00%
2020/01/10	30	7.95	30	7.97	8.00	0	1,178	0.00%
2020/01/09	66	7.95	66	7.97	8.00	0	1,172	0.00%
2020/01/08	15	7.95	19	7.96	8.04	-4	1,162	-0.34%
2020/01/07	63	8.08	63	8.10	8.00	0	1,163	0.00%
2020/01/06	0	0.00	1	8.15	8.15	-1	1,162	-0.09%
2020/01/03	66	8.22	69	8.24	8.22	-3	1,158	-0.26%
2020/01/02	75	8.27	78	8.29	8.33	-3	1,138	-0.26%
2019/12/31	60	8.22	62	8.25	8.28	-2	1,118	-0.18%
2019/12/30	0	0.00	4	8.45	8.35	-4	1,102	-0.36%
2019/12/27	9	8.11	9	8.13	8.17	0	1,076	0.00%
2019/12/25	43	7.90	43	7.93	7.96	0	1,052	0.00%
2019/12/24	42	7.87	42	7.89	7.93	0	1,044	0.00%
2019/12/23	24	7.87	24	7.89	7.90	0	1,042	0.00%
2019/12/20	75	7.87	75	7.89	7.94	0	1,033	0.00%
2019/12/19	36	7.86	34	7.88	7.93	2	1,018	0.20%
2019/12/18	59	7.85	54	7.88	7.93	5	1,011	0.49%
2019/12/17	77	7.87	77	7.90	7.90	0	1,012	0.00%
2019/12/16	83	7.88	83	7.91	7.98	0	1,007	0.00%
2019/12/13	50	7.88	50	7.91	7.95	0	999	0.00%
2019/12/12	53	7.91	53	7.94	7.94	0	1,006	0.00%
2019/12/11	34	7.89	34	7.92	8.01	0	1,002	0.00%
2019/12/10	114	8.08	114	8.08	7.85	0	1,003	0.00%	大買/大賣/
2019/12/09	2	8.02	2	8.05	8.13	0	977	0.00%
2019/12/05	1	7.90	1	7.90	7.81	0	959	0.00%
2019/12/03	44	8.14	44	8.16	8.05	0	941	0.00%
2019/12/02	54	8.17	54	8.19	8.19	0	926	0.00%
2019/10/25	1	8.16	0	0.00	8.28	1	387	0.26%
2019/10/23	0	0.00	1	8.28	8.15	-1	342	-0.29%
2019/10/22	0	0.00	1	8.23	8.23	-1	317	-0.31%
2019/10/15	2	7.80	0	0.00	7.72	2	307	0.65%
2019/10/01	0	0.00	1	7.84	7.84	-1	296	-0.34%
2019/09/17	0	0.00	5	7.80	7.86	-5	253	-1.97%
2019/09/16	1	7.58	0	0.00	7.70	1	240	0.42%
2019/09/05	5	7.08	0	0.00	7.12	5	219	2.28%
2019/08/05	0	0.00	10	7.42	7.11	-10	174	-5.72%
2019/08/02	0	0.00	0	7.60	7.60	0	175	-0.02%
2019/07/31	0	0.00	5	7.60	7.63	-5	174	-2.87%
2019/07/26	5	7.60	0	0.00	7.67	5	179	2.79%
2019/07/24	0	0.00	5	7.59	7.64	-5	188	-2.66%
2019/07/17	0	0.00	3	7.60	7.65	-3	218	-1.37%
2019/07/10	0	0.00	2	7.61	7.66	-2	235	-0.85%
2019/05/20	0	0.00	10	7.70	7.70	-10	405	-2.47%
2019/04/23	1	8.00	0	0.00	8.01	1	729	0.14%
2019/04/19	0	0.00	1	8.10	8.09	-1	732	-0.14%
2019/04/15	5	8.15	0	0.00	8.15	5	741	0.67%
2019/03/29	5	8.45	0	0.00	8.39	5	693	0.72%
2019/03/26	0	0.00	3	8.72	8.65	-3	692	-0.43%
2019/03/21	5	8.75	0	0.00	8.74	5	687	0.73%
2019/03/07	1	8.86	0	0.00	8.82	1	830	0.12%
2019/03/06	0	0.00	2	8.85	8.86	-2	829	-0.24%
2019/03/04	0	0.00	5	8.79	8.83	-5	824	-0.61%
2019/02/26	0	0.00	10	8.85	8.82	-10	828	-1.21%
2019/02/22	25	8.77	22	8.81	8.78	3	854	0.35%
2019/01/28	2	8.77	0	0.00	8.84	2	743	0.27%
2019/01/24	2	8.89	0	0.00	8.82	2	761	0.26%
2019/01/21	7	8.94	13	8.97	8.95	-6	763	-0.79%
2019/01/07	5	8.55	0	0.00	8.51	5	701	0.71%
2018/12/27	1	8.80	1	8.97	8.77	0	807	0.00%
2018/12/26	1	8.80	1	8.96	8.80	0	813	0.00%
2018/12/25	0	0.00	1	8.80	8.87	-1	814	-0.12%
2018/12/24	0	0.00	1	9.05	9.00	-1	818	-0.12%
2018/12/22	1	8.83	0	0.00	8.94	1	825	0.12%
2018/12/17	2	9.18	0	0.00	9.02	2	809	0.25%
2018/12/14	5	9.25	0	0.00	9.21	5	809	0.62%
2018/12/12	0	0.00	2	9.34	9.32	-2	813	-0.25%
2018/12/07	0	0.00	3	9.34	9.28	-3	821	-0.37%
2018/12/06	4	9.23	0	0.00	9.20	4	823	0.49%
2018/12/04	0	0.00	4	9.38	9.40	-4	821	-0.49%
2018/12/03	0	0.00	5	9.28	9.23	-5	806	-0.62%
2018/11/29	4	9.14	38	9.08	9.13	-34	693	-4.90%
2018/11/28	0	0.00	2	9.22	9.20	-2	700	-0.29%
2018/11/22	40	8.96	1	9.24	8.96	39	735	5.30%
2018/11/20	0	0.00	3	9.08	9.08	-3	728	-0.41%
2018/11/16	3	9.00	0	0.00	9.00	3	726	0.41%
2018/11/14	0	0.00	2	9.04	8.92	-2	712	-0.28%
2018/11/06	0	0.00	1	8.71	8.53	-1	720	-0.14%
2018/11/01	1	8.61	2	8.60	8.46	-1	723	-0.14%
2018/10/31	0	0.00	1	8.34	8.50	-1	735	-0.14%
2018/10/29	3	8.19	0	0.00	8.15	3	725	0.41%
2018/10/26	8	8.20	0	0.00	8.15	8	743	1.08%
2018/10/23	2	8.80	2	8.95	8.71	0	784	0.00%
2018/10/22	0	0.00	2	8.87	8.80	-2	788	-0.25%
2018/10/19	5	8.50	0	0.00	8.50	5	793	0.63%
2018/10/18	1	8.78	4	8.80	8.79	-3	784	-0.38%
2018/10/17	3	8.55	0	0.00	8.51	3	764	0.39%
2018/10/16	1	8.83	2	8.74	8.75	-1	744	-0.13%
2018/10/15	0	0.00	10	8.41	8.90	-10	741	-1.35%
2018/10/12	2	8.36	10	8.40	8.45	-8	729	-1.10%
2018/10/11	2	8.25	0	0.00	8.25	2	718	0.28%
2018/10/05	1	9.03	0	0.00	9.03	1	701	0.14%
2018/10/02	0	0.00	1	9.28	9.22	-1	743	-0.13%
2018/09/20	1	9.04	0	0.00	9.00	1	1,063	0.09%
2018/09/13	1	9.00	0	0.00	9.11	1	2,215	0.05%
2018/09/11	2	8.88	0	0.00	8.94	2	2,239	0.09%
2018/09/10	5	8.93	0	0.00	8.70	5	2,343	0.21%
2018/09/07	4	9.20	0	0.00	9.17	4	2,337	0.17%
2018/09/06	1	9.50	0	0.00	9.42	1	2,341	0.04%
2018/09/05	1	9.56	0	0.00	9.58	1	2,350	0.04%
2018/09/04	6	9.74	2	9.83	9.66	4	2,388	0.17%
2018/09/03	1	9.52	0	0.00	9.51	1	2,424	0.04%
2018/08/31	1	9.68	0	0.00	9.67	1	2,444	0.04%
2018/08/30	1	9.77	20	9.72	9.67	-19	2,448	-0.78%
2018/08/29	0	0.00	1	10.10	9.82	-1	2,465	-0.04%
2018/08/27	0	0.00	2	9.50	9.48	-2	2,452	-0.08%
2018/08/21	2	9.30	0	0.00	9.28	2	2,583	0.08%
2018/08/20	2	9.29	0	0.00	9.30	2	2,585	0.08%
2018/08/16	3	9.30	3	9.39	9.27	0	2,581	0.00%
2018/08/15	2	9.20	1	9.15	9.18	1	2,574	0.04%
2018/08/13	3	9.24	0	0.00	9.10	3	2,585	0.12%
2018/08/10	10	9.96	0	0.00	9.92	10	2,553	0.39%
2018/08/07	1	9.99	5	9.99	9.98	-4	2,527	-0.16%
2018/08/03	5	9.72	20	9.72	9.75	-15	2,522	-0.59%
2018/08/02	20	9.94	0	0.00	9.81	20	2,519	0.79%
2018/08/01	0	0.00	1	9.90	9.91	-1	2,507	-0.04%
2018/07/31	20	10.00	2	9.91	10.05	18	2,487	0.72%
2018/07/26	0	0.00	4	9.82	9.75	-4	2,440	-0.16%
2018/07/20	1	9.60	0	0.00	9.43	1	2,430	0.04%
2018/07/19	2	9.68	18	9.76	9.63	-16	2,418	-0.66%
2018/07/17	3	10.00	4	10.02	9.82	-1	2,402	-0.04%
2018/07/16	3	9.80	0	0.00	9.80	3	2,373	0.13%
2018/07/13	0	0.00	3	9.86	9.80	-3	2,365	-0.13%
2018/07/12	2	9.76	0	0.00	9.76	2	2,352	0.09%
2018/07/11	2	9.86	2	9.93	9.71	0	2,342	0.00%
2018/07/10	0	0.00	2	9.56	9.55	-2	2,318	-0.09%
2018/07/09	2	9.27	0	0.00	9.25	2	2,298	0.09%
2018/07/06	2	9.30	0	0.00	9.20	2	2,298	0.09%
2018/07/05	2	9.66	2	9.63	9.50	0	2,317	0.00%
2018/07/03	12	9.82	2	9.90	9.61	10	2,228	0.45%
2018/07/02	5	9.90	2	9.99	9.72	3	2,153	0.14%
2018/06/29	2	10.30	297	10.05	10.10	-295	2,098	-14.06%	大賣/鉅額交易
2018/06/28	1	10.60	7	10.10	10.05	-6	2,037	-0.29%
2018/06/27	0	0.00	10	10.55	10.55	-10	1,949	-0.51%
2018/06/26	1	11.20	6	11.75	11.00	-5	1,796	-0.28%
2018/06/25	371	11.97	10	11.85	12.00	361	1,521	23.72%	大買/鉅額交易
2018/06/22	7	10.36	37	10.77	10.95	-30	1,130	-2.65%
2018/06/20	7	9.85	0	0.00	9.81	7	880	0.79%
2018/06/19	0	0.00	10	10.03	9.94	-10	870	-1.15%
2018/06/13	7	9.84	9	10.00	9.84	-2	774	-0.26%
2018/06/12	13	10.09	26	9.95	9.85	-13	797	-1.63%
2018/06/11	0	0.00	5	9.78	9.99	-5	761	-0.66%
2018/06/07	5	9.54	0	0.00	9.52	5	700	0.71%
2018/06/06	0	0.00	5	9.70	9.55	-5	698	-0.72%
2018/06/05	5	9.48	5	9.65	9.42	0	688	0.00%
2018/06/04	5	9.41	0	0.00	9.40	5	672	0.74%
2018/06/01	2	9.95	10	9.69	9.60	-8	658	-1.21%
2018/05/31	0	0.00	2	9.28	9.34	-2	561	-0.36%
2018/05/22	2	9.08	0	0.00	9.12	2	573	0.35%
2018/05/15	2	9.33	0	0.00	9.33	2	633	0.32%
2018/05/11	5	9.36	0	0.00	9.22	5	652	0.77%
2018/05/10	0	0.00	5	9.70	9.66	-5	645	-0.77%
2018/05/09	0	0.00	0	9.67	9.67	0	644	0.00%
2018/05/03	0	0.00	1	9.20	9.19	-1	655	-0.15%
2018/04/27	1	9.05	0	0.00	9.08	1	681	0.15%
2018/04/24	0	0.00	1	9.16	9.15	-1	786	-0.13%
2018/03/29	10	9.55	0	0.00	9.46	10	1,275	0.78%
2018/03/22	5	9.96	0	0.00	9.80	5	1,317	0.38%
2018/03/19	10	10.18	0	0.00	10.05	10	1,424	0.70%
2018/03/16	2	10.50	1	10.45	10.30	1	1,409	0.07%
2018/03/05	0	0.00	1	9.74	9.70	-1	1,470	-0.07%
2018/02/09	4	8.84	0	0.00	8.99	4	1,887	0.21%
2018/02/08	3	9.85	0	0.00	9.80	3	1,895	0.16%
2018/02/06	5	9.92	0	0.00	9.90	5	1,925	0.26%
2018/01/23	0	0.00	15	10.75	10.55	-15	3,256	-0.46%
2018/01/19	0	0.00	3	11.00	10.85	-3	3,289	-0.09%
2018/01/16	0	0.00	4	10.80	10.80	-4	3,366	-0.12%
2018/01/12	4	10.95	0	0.00	10.95	4	3,409	0.12%
2018/01/11	10	10.50	0	0.00	10.65	10	3,318	0.30%
2018/01/04	1	10.30	0	0.00	10.70	1	3,332	0.03%
2018/01/03	1	10.35	0	0.00	10.25	1	3,373	0.03%