台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28211.80111.7511.7513,4020.03%
2024/03/2600.00512.1011.90-53,387-0.15%
2024/03/25112.1000.0012.1513,3770.03%
2024/03/19211.8000.0011.8023,3990.06%
2024/03/18112.0500.0012.0013,4470.03%
2024/03/15412.2300.0012.0043,4760.12%
2024/03/07414.1300.0013.5543,4910.11%
2024/03/05214.7500.0014.6523,4040.06%
2024/03/0400.001015.1515.05-103,361-0.30%
2024/03/01114.8000.0014.5013,3040.03%
2024/02/29114.5000.0014.5513,2530.03%
2024/02/26115.0000.0014.9013,1470.03%
2024/02/231014.6000.0014.55103,0590.33%
2024/02/21215.2000.0014.4522,9130.07%
2024/02/16415.65315.5015.6512,6730.04%
2024/02/15114.60114.7514.9002,5460.00%
2024/02/05516.20215.1314.2532,4210.12%
2024/02/01115.903016.1715.80-291,999-1.45%
2024/01/3100.001514.8814.90-151,458-1.03%
2024/01/3000.00613.3413.55-61,383-0.43%
2024/01/291112.991112.3512.3501,2570.00%
2024/01/2612.112.701512.6712.50-2.91,176-0.25%
2024/01/25212.482012.7012.70-18886-2.03%
2024/01/2400.002211.9611.55-22714-3.08%
2024/01/05211.3500.0011.2525060.40%
2023/12/282010.4000.0010.35204214.74%
2023/12/272010.3500.0010.30204184.78%
2023/12/211010.5000.0010.45104032.48%
2023/12/152010.7000.0010.50203855.19%
2023/12/1300.001011.6011.15-10339-2.95%
2023/12/1100.004610.9311.30-46237-19.35%
2023/12/083010.407810.3210.30-4893-51.39%
2023/11/211510.1000.0010.00158916.77%
2023/10/170.29.9500.009.920.21370.11%
2023/09/151510.5000.0010.30152855.26%
2023/09/11010.3500.0010.3004130.00%
2023/09/065010.5500.0010.505042111.85%
2023/09/0500.001510.3310.55-15420-3.56%
2023/09/011510.2500.0010.25154183.59%
2023/08/1400.00110.109.97-1431-0.23%
2023/08/11010.3000.0010.1504300.00%
2023/08/10110.25110.4010.2004310.00%
2023/07/28110.6000.0010.6014240.24%
2023/07/27110.5000.0010.8514230.24%
2023/07/2100.00410.9011.05-4414-0.96%
2023/07/1400.001.211.0211.05-1.2406-0.28%
2023/07/1000.00211.3511.15-2410-0.49%
2023/07/0700.00111.2011.15-1426-0.23%
2023/06/190.211.4000.0011.200.23900.05%
2023/06/1600.001111.3711.40-11336-3.27%
2023/06/141010.5000.0010.45102783.59%
2023/06/071010.50110.6010.5092733.30%
2023/05/31110.4000.0010.4012840.35%
2023/05/261010.4000.0010.40102863.49%
2023/05/1900.00110.3510.50-1285-0.35%
2023/05/11110.1500.0010.0512980.34%
2023/05/0500.003010.3310.45-30299-10.02%
2023/05/04110.3500.0010.4013010.33%
2023/04/251110.45110.8510.40103063.27%
2023/04/2400.002710.6210.75-27304-8.87%
2023/04/204210.2400.0010.204229914.01%
2023/04/1900.00110.6010.50-1294-0.34%
2023/04/123410.593411.0410.7002770.00%
2023/04/1000.00310.5510.45-3259-1.16%
2023/04/07110.5500.0010.5512570.39%
2023/04/06310.7000.0010.7032551.18%
2023/03/3100.001310.7010.60-13250-5.19%
2023/03/201010.0000.0010.00102054.87%
2023/03/15110.10110.3510.1002090.00%
2023/03/14110.0500.0010.1512100.47%
2023/03/1300.00110.2510.20-1213-0.47%
2023/03/10110.2500.0010.1512190.46%
2023/03/0900.00110.4510.40-1222-0.45%
2023/03/08110.2000.0010.3512220.45%
2023/03/070.210.3500.0010.300.22190.07%
2023/02/16110.10110.1510.1002380.00%
2023/01/300.19.5000.009.390.13160.03%
2022/12/2829.5429.519.5103680.00%
2022/12/2019.8000.009.8914020.25%
2022/12/13110.1000.0010.1014270.23%
2022/12/071010.2000.0010.10104362.29%
2022/11/0800.001610.4410.30-16765-2.09%
2022/11/0700.002010.4010.30-20854-2.34%
2022/11/03510.2500.0010.1551,0580.47%
2022/11/023010.3800.0010.20301,0712.80%
2022/10/1810.19.8500.009.8410.11,4410.70%
2022/10/1339.3100.009.3031,4630.20%
2022/10/11110.3000.0010.0511,4600.07%
2022/10/0700.00110.6510.70-11,459-0.07%
2022/10/06110.7500.0010.7511,4620.07%
2022/09/28310.0000.009.8531,4750.20%
2022/09/26710.4000.0010.1571,4780.47%
2022/09/23211.0500.0011.1021,4850.13%
2022/09/0500.001811.8711.75-181,950-0.92%
2022/09/01612.5300.0012.3561,9840.30%
2022/08/31512.4000.0012.5051,9950.25%
2022/08/30712.4000.0012.3072,0050.35%
2022/08/24112.5500.0012.4512,2600.04%
2022/08/1500.00712.8912.80-74,331-0.16%
2022/08/12612.9800.0012.9064,5340.13%
2022/08/11213.051712.9312.85-154,581-0.33%
2022/08/10212.851312.4313.20-114,510-0.24%
2022/08/09112.001512.0712.00-144,459-0.31%
2022/08/08712.35112.1512.0064,4400.14%
2022/08/05112.2500.0012.0014,4060.02%
2022/08/042011.7400.0011.30204,3120.46%
2022/08/031212.141212.2012.2504,2310.00%
2022/07/2500.00512.1511.95-54,106-0.12%
2022/07/22411.80412.2012.2504,0380.00%
2022/07/19511.2000.0011.2054,0340.12%
2022/07/1800.00111.1010.95-14,031-0.02%
2022/07/110.110.8500.0010.550.14,0390.00%
2022/07/05110.6500.0010.7514,0350.02%
2022/06/300.211.1500.0011.050.24,0140.00%
2022/06/16513.0500.0012.8053,9730.13%
2022/06/1500.00113.1013.10-13,958-0.03%
2022/06/14213.30113.2513.1013,9290.03%
2022/06/1300.00712.8512.85-73,605-0.19%
2022/06/10212.9500.0012.9023,5770.06%
2022/06/06713.3500.0013.0573,5170.20%
2022/06/02813.4000.0013.1583,4490.23%
2022/05/311014.101414.6714.40-43,254-0.12%
2022/05/3000.001514.2314.05-152,682-0.56%
2022/05/271013.78113.7514.2592,5850.35%
2022/05/26113.70113.8013.8002,5110.00%
2022/05/25114.10313.8013.80-22,398-0.08%
2022/05/2458.114.678314.0813.70-252,183-1.14%
2022/05/231013.65614.0814.3041,3350.30%
2022/05/203313.22913.3513.00241,0422.30%
2022/05/1900.00212.1812.50-2802-0.25%
2022/05/18411.35411.3011.4006700.00%
2022/05/1700.001210.9311.30-12633-1.90%
2022/05/12110.1000.009.9616140.16%
2022/05/1000.00510.2010.55-5614-0.81%
2022/05/09210.6500.0010.5026230.32%
2022/05/05511.50411.4611.3516390.16%
2022/05/0300.001010.7310.75-10653-1.53%
2022/04/28510.85510.7010.7006910.00%
2022/04/271010.2000.0010.55107011.43%
2022/04/261011.151010.8010.8007000.00%
2022/04/22211.5500.0011.5527260.28%
2022/04/21111.8000.0011.7517620.13%
2022/04/15511.8000.0011.8058950.56%
2022/04/07512.6500.0012.5551,7850.28%
2022/03/30313.401613.5913.65-132,252-0.58%
2022/03/29113.401013.4513.30-92,312-0.39%
2022/03/28513.302013.5313.50-152,600-0.58%
2022/03/252314.121514.0514.1083,0660.26%
2022/03/241514.201014.2814.0053,1060.16%
2022/03/232014.44514.4514.55153,1830.47%
2022/03/22513.601013.5013.80-53,222-0.16%
2022/03/211513.771613.4713.45-13,300-0.03%
2022/03/181513.591513.3313.6003,7080.00%
2022/03/171013.201013.3013.2503,8750.00%
2022/03/161012.751012.9512.8004,0290.00%
2022/03/151512.871513.0312.7004,2620.00%
2022/03/14113.40113.6013.2504,4970.00%
2022/03/11513.551013.5813.30-54,883-0.10%
2022/03/102013.741513.8013.8055,5730.09%
2022/03/091513.073513.2313.20-206,234-0.32%
2022/03/081812.981013.0312.8086,3700.13%
2022/03/07313.50813.3713.30-56,442-0.08%
2022/03/0400.00114.2514.25-16,548-0.02%
2022/03/031514.551514.4214.3506,7420.00%
2022/03/011414.081414.0114.0007,5610.00%
2022/02/241813.9700.0013.70188,2350.22%
2022/02/2100.00615.0915.05-68,944-0.07%
2022/02/18615.1000.0014.9069,0700.07%
2022/02/1700.001015.0515.00-109,511-0.11%
2022/02/1500.00115.0014.80-19,764-0.01%
2022/02/11115.2000.0015.1519,7940.01%
2022/02/1000.00915.3115.30-99,812-0.09%
2022/02/09815.5500.0015.7589,8220.08%
2022/01/25114.501514.5214.30-149,856-0.14%
2022/01/241015.10314.1515.0579,8650.07%
2022/01/2100.001514.9314.85-159,858-0.15%
2022/01/182015.7800.0016.00209,9280.20%
2022/01/1700.00115.6015.75-19,924-0.01%
2022/01/13115.7000.0015.5519,8740.01%
2022/01/12316.2300.0016.0039,8520.03%
2022/01/11216.751516.8616.50-139,838-0.13%
2022/01/071817.74118.0517.55179,7540.17%
2022/01/0600.001017.0817.10-109,027-0.11%
2022/01/05117.1000.0017.0018,9990.01%
2022/01/031017.2000.0017.10109,0470.11%
2021/12/30117.60118.1517.6009,0810.00%
2021/12/29518.0500.0017.8559,0410.06%
2021/12/282018.70218.6018.10189,0020.20%
2021/12/23118.50617.9617.90-58,758-0.06%
2021/12/222818.37718.0918.05218,8910.24%
2021/12/2100.00117.3018.60-18,935-0.01%
2021/12/20116.9500.0016.9518,4670.01%
2021/12/17217.00216.8017.1008,4660.00%
2021/12/1600.00217.7517.55-28,441-0.02%
2021/12/1500.00517.8017.75-58,421-0.06%
2021/12/141218.10617.6517.2068,3460.07%
2021/12/13618.73118.7018.7057,9470.06%
2021/12/10218.6500.0018.5027,7840.03%
2021/12/09720.06419.7019.2537,6450.04%
2021/12/083119.984119.7219.75-107,452-0.13%
2021/12/07719.82819.5319.15-17,228-0.01%
2021/12/061019.64819.4919.4526,8870.03%
2021/12/03917.74517.8619.1046,2490.06%
2021/12/0200.001017.4017.40-105,615-0.18%
2021/12/01216.18215.8515.8505,5320.00%
2021/11/301215.91216.0515.70105,5570.18%
2021/11/29115.6500.0015.4515,6570.02%
2021/11/261817.171017.0516.7085,5560.14%
2021/11/25116.102.316.4616.85-1.34,937-0.03%
2021/11/24415.74615.1615.35-24,735-0.04%
2021/11/231116.291115.8715.4004,6190.00%
2021/11/192613.462613.1114.2004,1610.00%
2021/11/18112.80212.9512.95-13,692-0.03%
2021/11/1700.00111.7011.80-13,518-0.03%
2021/11/16511.56411.3612.3013,4010.03%
2021/11/15712.4018712.8011.25-1802,963-6.07% 大賣/鉅額交易
2021/11/1100.00111.2011.15-12,740-0.04%
2021/11/10110.90411.0010.95-32,816-0.11%
2021/11/09411.5000.0011.4042,8280.14%
2021/11/0800.00111.6011.40-12,833-0.04%
2021/11/0400.001411.2611.25-142,869-0.49%
2021/11/02110.8000.0010.7512,8360.04%
2021/11/01111.0000.0010.9512,8290.04%
2021/10/27110.70110.7010.7002,9260.00%
2021/10/1800.00110.5510.60-13,247-0.03%
2021/10/1200.00110.5510.30-13,289-0.03%
2021/10/08110.7500.0010.4513,2810.03%
2021/10/07110.05110.5510.6003,2180.00%
2021/10/06110.1019.919.8803,1560.00%
2021/10/0500.0039.659.98-33,163-0.09%
2021/10/04210.15210.009.8803,1910.00%
2021/09/30110.6500.0010.5513,1210.03%
2021/09/29211.1500.0010.6023,1050.06%
2021/09/284411.504411.4611.6002,9420.00%
2021/09/2200.003710.2510.25-372,507-1.48%
2021/09/1000.00511.0011.05-52,399-0.21%
2021/09/02311.92312.0312.1502,2060.00%
2021/09/01310.4720511.2011.20-2021,986-10.17% 大賣/鉅額交易
2021/08/3000.00210.1510.20-21,883-0.11%
2021/08/2029.7900.009.7921,6690.12%
2021/08/16210.1800.0010.2521,6240.12%
2021/08/02510.5000.0010.6551,4280.35%
2021/07/29110.1500.0010.3011,3320.08%
2021/07/28509.8300.009.88501,2783.91%
2021/07/27210.2500.0010.0521,3090.15%
2021/07/2315010.0600.0010.151501,5509.67% 大買/鉅額交易
2021/07/22210.45510.1510.25-32,071-0.14%
2021/07/0729.9700.009.8521,9970.10%
2021/07/06810.56510.459.8731,9990.15%
2021/06/2300.0019.339.33-11,996-0.05%
2021/06/2239.0558.928.91-21,995-0.10%
2021/06/2128.9100.008.8721,9980.10%
2021/06/1600.00179.169.11-172,017-0.84%
2021/06/1500.0069.459.36-62,009-0.30%
2021/06/11309.7449.739.63261,9841.31%
2021/05/1118.88159.588.88-141,754-0.80%
2021/05/07110.0539.9010.05-21,708-0.12%
2021/05/0619.68229.879.84-211,697-1.24%
2021/05/05189.91710.2410.10111,6740.66%
2021/05/047610.575010.2010.20261,6461.58%
2021/05/033211.982711.9911.3051,5810.32%
2021/04/291011.251011.5011.6001,4410.00%
2021/04/281010.951011.2510.5501,2410.00%
2021/04/27410.55410.4010.2507050.00%
2021/04/2600.00310.3010.30-3709-0.42%
2021/04/1900.0039.8510.00-3837-0.36%
2021/04/1238.9500.009.0038840.34%
2021/04/0728.8428.858.9008410.00%
2021/03/2200.00208.228.30-201,009-1.98%
2021/03/0917.3700.007.3619700.10%
2021/03/0827.4300.007.4329730.21%
2021/02/1727.5000.007.5129920.20%
2021/01/2700.0017.727.73-1975-0.10%
2021/01/14968.2000.008.189690810.57%
2021/01/1318.1000.008.0716940.14%
2021/01/1268.3900.007.9066830.88%
2021/01/1118.55168.608.48-15650-2.31%
2021/01/0527.9700.007.9625190.39%
2020/12/301398.1500.008.0913951127.20% 大買/鉅額交易
2020/12/29168.2300.008.21164923.25%
2020/12/2858.3500.008.3754761.05%
2020/12/2417.9000.008.0014210.24%
2020/10/2916.6316.666.6603570.00%
2020/09/2500.0026.706.35-2636-0.31%
2020/09/2427.1500.006.7026300.32%
2020/08/2500.0026.176.17-2510-0.39%
2020/08/0600.0016.556.51-1470-0.21%
2020/08/0300.0016.656.78-1451-0.22%
2020/07/3116.5426.596.60-1436-0.23%
2020/07/3026.5126.606.4804320.00%
2020/07/2826.5376.686.48-5416-1.20%
2020/07/27157.30187.307.20-3369-0.81%
2020/07/2400.0016.606.68-1186-0.53%
2020/07/0816.3300.006.3511370.73%
2020/06/3016.0300.006.0211370.73%
2020/06/1515.9300.005.9411630.61%
2020/06/0800.0046.096.14-4178-2.24%
2020/05/2200.001455.815.75-145187-77.18% 大賣/鉅額交易
2020/05/2100.00145.905.95-14185-7.56%
2020/04/1400.0075.435.47-7196-3.57%
2020/04/0600.0094.985.01-9191-4.69%
2020/03/3115.1115.035.0301950.00%
2020/03/2575.2500.005.2371913.66%
2020/03/1815.3715.315.3101660.00%
2020/03/1715.3715.445.3701650.00%
2020/03/1635.5935.405.6801660.00%
2020/03/1345.7500.005.8441722.32%
2020/03/1026.7226.956.8001670.00%
2020/02/1926.9900.006.9822370.84%
2020/02/1700.0037.037.02-3256-1.17%
2020/02/1456.9657.047.0002840.00%
2020/02/1346.8626.956.9122810.71%
2020/02/1200.0026.896.90-2280-0.71%
2020/02/1146.9056.976.91-1280-0.36%
2020/02/1056.6246.746.6912730.37%
2020/01/3016.4316.426.3202710.00%
2020/01/1616.9800.006.9312680.37%
2019/12/1826.9600.006.9922680.75%
2019/12/1700.00207.006.97-20269-7.43%
2019/12/1600.0017.027.00-1272-0.37%
2019/12/1000.00157.026.93-15269-5.56%
2019/12/0947.1500.007.1042651.51%
2019/12/0617.20137.207.19-12262-4.56%
2019/12/0500.0047.317.23-4263-1.52%
2019/12/0417.1727.237.20-1255-0.39%
2019/12/0327.1627.257.1602560.00%
2019/12/0247.1227.147.1422540.79%
2019/11/2800.0027.207.17-2250-0.80%
2019/11/2747.18107.337.12-6249-2.40%
2019/11/1900.0016.876.87-1265-0.38%
2019/11/1536.9600.006.9732751.09%
2019/11/1467.0600.007.0462912.06%
2019/11/1300.0057.027.01-5310-1.61%
2019/10/3026.6700.006.6923760.53%
2019/10/2500.0056.626.67-5374-1.33%
2019/10/1716.8516.976.8803680.00%
2019/09/1286.7600.006.7583542.25%
2019/09/0426.8500.006.8523380.59%
2019/08/3027.0147.116.91-2335-0.60%
2019/08/2836.7916.816.7923210.62%
2019/08/27107.1367.227.0343051.31%
2019/08/26147.0137.077.10112943.74%
2019/08/23436.7626.827.004127115.12%
2019/08/22716.8000.006.837126227.04%
2019/08/2016.7816.956.7002510.00%
2019/08/1966.9547.026.9022380.84%
2019/08/1686.6086.786.8902150.00%
2019/08/1546.3246.656.6601840.00%
2019/07/0400.0025.695.62-292-2.15%
2019/04/1815.7600.005.7911050.95%
2019/02/2500.0055.485.38-549-10.17%
2019/02/2255.4800.005.4954510.87%
2018/12/0400.0045.435.45-475-5.26%
2018/12/0300.0045.405.42-475-5.30%
2018/10/1945.2600.005.2941203.32%
2018/10/1700.0025.445.44-2115-1.73%
2018/10/1625.3125.575.3901150.00%
2018/10/1525.4600.005.5121131.76%
2018/09/2100.000.16.726.68-0.1283-0.03%
2018/09/1416.6700.006.7513140.32%
2018/09/0300.0026.706.68-2506-0.39%
2018/08/2800.0016.796.76-1521-0.19%
2018/08/2416.6300.006.7115240.19%
2018/08/0356.9500.006.9655780.86%
2018/08/0256.9900.006.9355790.86%
2018/08/0100.0067.087.04-6584-1.03%
2018/07/3000.0037.086.99-3589-0.51%
2018/07/27106.9800.006.99105951.68%
2018/06/11477.7500.007.60476886.82%
2018/05/2500.0037.077.08-3930-0.32%
2018/05/1817.1500.007.1019350.11%
2018/05/0417.2400.007.2311,1630.09%
2018/05/0317.5200.007.2311,1600.09%
2018/05/0227.6800.007.6321,1460.17%
2018/04/0300.0027.247.30-2906-0.22%
2018/04/0227.4400.007.4829030.22%
2018/03/2900.0037.437.45-3895-0.34%
2018/03/2617.6600.007.7718800.11%
2018/03/2327.6900.007.6428780.23%
2018/03/21397.8617.847.91388624.41%
2018/03/2017.7600.007.7618530.12%
2018/03/1900.0017.767.88-1846-0.12%
2018/03/1517.6227.727.59-1830-0.12%
2018/03/1227.6400.007.6627890.25%
2018/03/0928.2100.007.9227410.27%
2018/03/0700.0048.178.17-4580-0.69%
2018/02/0900.0057.157.03-5390-1.28%
2018/02/0257.5400.007.4353501.43%
2018/01/3100.0017.377.35-1291-0.34%
2018/01/3017.3000.007.3012340.43%
2018/01/0800.0056.876.90-5113-4.39%
2018/01/0456.8100.006.8251224.09%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音