元山 (6275)-台中銀券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	52.50	0	0.00	52.40	1	310	0.32%
2024/10/22	1	51.30	0	0.00	51.40	1	304	0.33%
2024/10/21	1	49.95	0	0.00	50.10	1	314	0.32%
2024/10/15	0	0.00	4	51.25	51.40	-4	333	-1.20%
2024/10/08	0	0.00	1	51.30	50.50	-1	367	-0.27%
2024/09/25	0	0.00	1	48.10	48.60	-1	406	-0.25%
2024/09/18	1	46.95	0	0.00	46.90	1	451	0.22%
2024/09/16	1	46.85	0	0.00	46.80	1	459	0.22%
2024/08/22	0	0.00	1	48.25	48.15	-1	1,425	-0.07%
2024/08/20	3	49.30	0	0.00	48.75	3	1,674	0.18%
2024/08/16	1	48.60	0	0.00	48.45	1	1,832	0.05%
2024/08/12	0	0.00	6	47.55	48.30	-6	1,981	-0.30%
2024/08/05	2	45.45	0	0.00	45.45	2	2,003	0.10%
2024/08/02	0	0.00	4	50.50	50.50	-4	2,002	-0.20%
2024/07/30	2	49.85	26	51.01	51.10	-24	2,087	-1.15%
2024/07/29	2	50.00	0	0.00	49.95	2	2,113	0.09%
2024/07/18	2	55.00	18	54.90	54.90	-16	2,590	-0.62%
2024/07/11	6	57.35	1	58.30	56.70	5	2,634	0.19%
2024/07/10	0	0.00	5	58.80	58.80	-5	2,631	-0.19%
2024/07/09	0	0.00	1	58.50	58.50	-1	2,650	-0.04%
2024/07/01	1	60.40	0	0.00	59.80	1	2,760	0.04%
2024/06/27	1	59.90	1	60.80	59.80	0	2,811	0.00%
2024/06/25	1	58.20	14	58.36	59.70	-13	2,858	-0.45%
2024/06/24	0	0.00	5	59.60	59.40	-5	2,875	-0.17%
2024/06/21	1	60.40	0	0.00	60.30	1	2,920	0.03%
2024/06/18	1	60.30	0	0.00	60.10	1	3,055	0.03%
2024/06/17	15	60.98	1	60.50	60.70	14	3,151	0.44%
2024/06/12	2	60.10	0	0.00	60.70	2	3,876	0.05%
2024/06/11	1	62.30	0	0.00	60.70	1	4,081	0.02%
2024/06/06	1	62.10	0	0.00	62.10	1	4,770	0.02%
2024/06/05	1	63.30	3	62.80	62.70	-2	4,913	-0.04%
2024/06/04	2	64.30	0	0.00	63.80	2	5,125	0.04%
2024/06/03	0	0.00	2	67.70	66.30	-2	5,801	-0.03%
2024/05/31	14	68.10	16	69.28	67.30	-2	6,116	-0.03%
2024/05/29	3	69.03	5	69.08	68.30	-2	6,190	-0.03%
2024/05/28	25	69.22	8	67.83	68.60	17	6,244	0.27%
2024/05/27	15	65.87	24	66.14	66.20	-9	5,949	-0.15%
2024/05/24	0	0.00	2	64.20	63.10	-2	5,830	-0.03%
2024/05/23	0	0.00	5	63.08	63.30	-5	5,827	-0.09%
2024/05/22	2	62.85	3	63.37	63.00	-1	5,842	-0.02%
2024/05/21	1	62.60	0	0.00	63.00	1	5,804	0.02%
2024/05/20	2	58.50	1	58.40	60.80	1	5,765	0.02%
2024/05/17	1	59.20	0	0.00	59.20	1	5,793	0.02%
2024/05/08	0	0.00	4	61.40	61.30	-4	6,079	-0.07%
2024/05/07	1	61.00	0	0.00	61.70	1	6,090	0.02%
2024/05/06	2	62.30	0	0.00	61.90	2	6,078	0.03%
2024/05/03	9	62.54	0	0.00	61.40	9	6,040	0.15%
2024/05/02	0	0.00	4	62.90	62.60	-4	6,010	-0.07%
2024/04/30	6	63.17	0	0.00	63.30	6	5,983	0.10%
2024/04/26	4	62.45	9	63.08	62.40	-5	5,810	-0.09%
2024/04/25	3	60.47	9	60.42	60.10	-6	5,634	-0.11%
2024/04/24	0	0.00	2	58.30	59.30	-2	5,531	-0.04%
2024/04/23	1	55.30	0	0.00	55.40	1	5,500	0.02%
2024/04/22	0	0.00	2	54.80	54.50	-2	5,499	-0.04%
2024/04/19	2	56.80	5	57.16	56.60	-3	5,484	-0.05%
2024/04/18	0	0.00	2	58.50	58.50	-2	5,468	-0.04%
2024/04/17	1	58.10	0	0.00	57.70	1	5,481	0.02%
2024/04/16	1	56.20	0	0.00	56.40	1	5,471	0.02%
2024/04/15	3	58.30	0	0.00	58.30	3	5,462	0.05%
2024/04/12	0	0.00	1.5	60.93	60.00	-1.5	5,453	-0.03%
2024/04/11	1.1	59.34	0	0.00	58.90	1.1	5,440	0.02%
2024/04/10	4	60.95	0	0.00	60.20	4	5,441	0.07%
2024/04/09	2	60.55	0	0.00	61.10	2	5,457	0.04%
2024/04/08	0	0.00	1	61.90	61.20	-1	5,525	-0.02%
2024/04/03	2	59.70	0	0.00	61.20	2	5,515	0.04%
2024/04/02	4	60.13	3	59.60	59.90	1	5,492	0.02%
2024/03/29	0	62.30	2	61.90	61.70	-2	5,452	-0.04%
2024/03/28	0	0.00	1	65.50	65.60	-1	5,423	-0.02%
2024/03/27	1	64.60	1	64.50	64.20	0	5,431	0.00%
2024/03/25	0	0.00	5	66.16	66.30	-5	5,428	-0.09%
2024/03/22	2	65.00	0	0.00	65.50	2	5,506	0.04%
2024/03/21	2	66.05	0	0.00	66.20	2	5,551	0.04%
2024/03/20	5	67.68	2.3	67.90	66.80	2.8	5,513	0.05%
2024/03/19	6	70.25	10	69.39	68.60	-4	5,455	-0.07%
2024/03/18	5	67.54	0	0.00	68.70	5	5,259	0.10%
2024/03/15	11	66.85	14.2	65.70	65.30	-3.2	4,985	-0.06%
2024/03/14	7.1	65.15	2	65.50	65.80	5.1	4,719	0.11%
2024/03/13	11.5	69.62	104	69.39	68.30	-92.5	4,519	-2.05%	大賣/
2024/03/12	101	62.10	6	64.60	66.00	95	4,055	2.34%	大買/
2024/03/11	1	60.00	1	60.30	60.00	0	3,875	0.00%
2024/03/08	5	60.50	3	59.93	57.10	2	3,721	0.05%
2024/03/07	26	63.96	23.3	64.19	63.10	2.7	3,506	0.08%
2024/03/06	6	59.70	6.4	60.74	61.40	-0.4	2,795	-0.01%
2024/03/05	19	53.97	24	55.28	55.90	-5	2,448	-0.20%
2024/03/04	1.1	51.28	0	0.00	50.90	1.1	2,228	0.05%
2024/03/01	3	50.97	6	51.45	51.80	-3	2,156	-0.14%
2024/02/27	1	47.85	0	0.00	49.80	1	1,975	0.05%
2024/02/26	0	0.00	1	50.00	49.35	-1	2,018	-0.05%
2024/02/23	0	0.00	1.5	50.40	49.55	-1.5	1,978	-0.08%
2024/02/22	0	0.00	1	48.60	48.95	-1	1,970	-0.05%
2024/02/21	0	0.00	1	48.45	48.90	-1	1,935	-0.05%
2024/02/20	5	48.65	1	48.50	48.90	4	1,923	0.21%
2024/02/19	9	50.11	16	50.51	50.00	-7	1,880	-0.37%
2024/02/16	0	0.00	6	47.47	48.15	-6	1,669	-0.36%
2024/02/15	0	0.00	1	43.95	43.80	-1	1,586	-0.06%
2024/02/05	3	44.10	1	43.25	43.10	2	1,592	0.13%
2024/02/02	0	0.00	1	43.45	43.35	-1	1,577	-0.06%
2024/01/30	0	0.00	1	42.65	42.70	-1	1,545	-0.06%
2024/01/25	11	41.20	0	0.00	41.20	11	1,525	0.72%
2024/01/22	0	0.00	10	41.80	42.20	-10	1,521	-0.66%
2024/01/17	2	41.55	0	0.00	40.95	2	1,517	0.13%
2024/01/11	2	41.83	0	0.00	42.30	2	1,499	0.13%
2024/01/09	1	44.50	0	0.00	44.20	1	1,484	0.07%
2024/01/05	0	0.00	2	47.15	45.85	-2	1,491	-0.13%
2024/01/03	1	48.55	5	47.85	47.75	-4	1,513	-0.26%
2024/01/02	2	48.63	1	48.35	48.45	1	1,488	0.07%
2023/12/29	0	0.00	2	47.18	46.85	-2	1,449	-0.14%
2023/12/26	1	46.60	0	0.00	46.80	1	1,483	0.07%
2023/12/25	1	46.10	0	0.00	46.15	1	1,509	0.07%
2023/12/21	1.5	46.90	0	0.00	46.80	1.5	1,475	0.10%
2023/12/19	2	47.90	1	47.55	47.80	1	1,434	0.07%
2023/12/18	0	0.00	4	48.10	47.50	-4	1,339	-0.30%
2023/12/14	0	0.00	1	45.60	45.90	-1	1,243	-0.08%
2023/12/12	0	0.00	2	45.40	45.00	-2	1,289	-0.16%
2023/12/08	5	46.06	0	0.00	45.85	5	1,355	0.37%
2023/12/07	4	46.65	4	46.60	46.70	0	1,346	0.00%
2023/12/06	0	0.00	5	45.67	45.30	-5	1,293	-0.39%
2023/12/05	4	45.15	10	45.20	45.25	-6	1,326	-0.45%
2023/12/04	0	0.00	2	45.90	45.85	-2	1,334	-0.15%
2023/11/30	0	0.00	8	45.99	45.90	-8	1,330	-0.60%
2023/11/28	0	0.00	9	45.00	45.00	-9	1,310	-0.69%
2023/11/27	2	44.80	0	0.00	44.45	2	1,318	0.15%
2023/11/24	4	45.70	1	45.95	45.70	3	1,315	0.23%
2023/11/22	0	0.00	5	45.48	45.45	-5	1,244	-0.40%
2023/11/21	12	45.80	11	45.58	45.45	1	1,220	0.08%
2023/11/20	0	0.00	12	43.32	43.35	-12	1,186	-1.01%
2023/11/17	14	43.42	6	43.36	43.45	8	1,274	0.63%
2023/11/16	0	0.00	2	43.15	43.65	-2	1,356	-0.15%
2023/11/13	0	0.00	2	41.23	42.25	-2	1,453	-0.14%
2023/10/31	2	38.65	0	0.00	38.50	2	1,800	0.11%
2023/10/26	1	39.85	0	0.00	39.85	1	1,954	0.05%
2023/10/25	1	40.50	0	0.00	40.35	1	2,073	0.05%
2023/10/24	6	39.98	0	0.00	40.05	6	2,251	0.27%
2023/10/17	1	41.30	0	0.00	41.05	1	3,072	0.03%
2023/10/13	1	42.45	1	42.50	42.25	0	3,082	0.00%
2023/10/12	1	43.35	1	43.35	43.30	0	3,109	0.00%
2023/10/11	4	43.88	0	0.00	43.65	4	3,116	0.13%
2023/10/05	1	47.15	0	0.00	46.80	1	3,082	0.03%
2023/10/02	6	47.08	0	0.00	46.55	6	3,005	0.20%
2023/09/28	0	0.00	6	46.42	47.00	-6	2,984	-0.20%
2023/09/27	1	45.25	10	45.23	45.25	-9	2,965	-0.30%
2023/09/25	11	46.63	0	0.00	45.90	11	3,051	0.36%
2023/09/22	2	46.53	0	0.00	46.60	2	3,040	0.07%
2023/09/21	2	46.03	0	0.00	46.65	2	3,031	0.07%
2023/09/20	0	0.00	1	47.15	47.05	-1	3,029	-0.03%
2023/09/19	4	47.59	2	47.00	47.10	2	3,019	0.07%
2023/09/18	1	48.10	1	47.70	47.30	0	3,026	0.00%
2023/09/15	4	48.71	3	48.45	47.50	1	3,122	0.03%
2023/09/14	0	0.00	4	47.76	48.40	-4	3,078	-0.13%
2023/09/13	0	0.00	1	46.20	46.40	-1	3,104	-0.03%
2023/09/11	2	45.70	1	45.95	46.05	1	3,176	0.03%
2023/09/08	3	47.08	3	46.33	46.00	0	3,153	0.00%
2023/09/06	1	45.90	0	0.00	45.70	1	3,119	0.03%
2023/09/05	2	44.95	1	44.75	45.00	1	3,103	0.03%
2023/09/04	1	44.00	0	0.00	44.80	1	3,098	0.03%
2023/09/01	6	44.15	0	0.00	43.80	6	3,095	0.19%
2023/08/30	1	43.70	0	0.00	43.65	1	3,095	0.03%
2023/08/29	1	43.60	0	0.00	43.60	1	3,176	0.03%
2023/08/28	2	44.45	0	0.00	43.55	2	3,166	0.06%
2023/08/24	4	46.50	2	46.70	46.05	2	3,129	0.06%
2023/08/23	1	48.30	6	48.38	47.55	-5	3,079	-0.16%
2023/08/22	3	48.20	10	48.18	47.30	-7	2,992	-0.23%
2023/08/21	50	48.44	0	0.00	48.50	50	2,893	1.73%
2023/08/18	3.7	46.10	1	46.15	45.90	2.7	2,833	0.09%
2023/08/17	0.4	47.47	1	47.70	47.10	-0.6	2,803	-0.02%
2023/08/16	5	47.75	4	47.48	47.50	1	2,763	0.04%
2023/08/15	1	45.90	0	0.00	45.90	1	2,638	0.04%
2023/08/10	0	0.00	5	45.00	44.10	-5	2,588	-0.19%
2023/08/08	2	46.30	0	0.00	46.25	2	2,565	0.08%
2023/08/07	0	0.00	5	46.83	46.90	-5	2,561	-0.20%
2023/08/04	0	0.00	1	45.00	45.20	-1	2,514	-0.04%
2023/08/02	0	0.00	7	44.48	45.00	-7	2,682	-0.26%
2023/08/01	1	46.45	2	45.93	46.25	-1	2,730	-0.04%
2023/07/31	4	46.91	12	46.62	46.10	-8	2,733	-0.29%
2023/07/28	17	47.27	4	47.48	47.40	13	2,700	0.48%
2023/07/27	21	48.23	31	45.93	46.00	-10	2,582	-0.39%
2023/07/26	8	52.44	8	48.73	47.90	0	2,410	0.00%
2023/07/25	25	52.25	4.4	53.06	53.20	20.6	2,161	0.95%
2023/07/24	1	48.40	1	48.40	48.40	0	1,961	0.00%
2023/07/21	6	43.15	15	43.03	44.00	-9	1,896	-0.47%
2023/07/19	1	38.75	0	0.00	38.05	1	1,585	0.06%
2023/07/18	1	39.10	0	0.00	38.70	1	1,582	0.06%
2023/07/17	10	39.90	10	39.73	39.80	0	1,572	0.00%
2023/07/14	9	39.00	2	39.10	39.10	7	1,532	0.46%
2023/07/10	0	0.00	4	38.45	38.75	-4	1,542	-0.26%
2023/07/07	0	0.00	2	38.80	38.30	-2	1,544	-0.13%
2023/07/06	0	0.00	4	39.10	38.65	-4	1,554	-0.26%
2023/07/05	3	38.75	0	0.00	38.85	3	1,546	0.19%
2023/07/04	5	39.60	0	0.00	39.70	5	1,531	0.33%
2023/07/03	0	0.00	4	39.91	39.50	-4	1,508	-0.27%
2023/06/28	1	37.55	4	38.48	38.35	-3	1,421	-0.21%
2023/06/27	5	37.66	5	37.88	37.05	0	1,423	0.00%
2023/06/26	6	38.40	0	0.00	37.90	6	1,431	0.42%
2023/06/21	15	39.81	14	38.83	39.20	1	1,407	0.07%
2023/06/20	1	38.55	0	0.00	38.80	1	1,302	0.08%
2023/06/19	0	0.00	3	38.80	39.10	-3	1,328	-0.23%
2023/06/16	0	0.00	4	38.41	37.90	-4	1,256	-0.32%
2023/06/15	0	0.00	1	36.20	36.65	-1	1,164	-0.09%
2023/06/14	1	35.90	0	0.00	35.90	1	1,163	0.09%
2023/06/13	0	0.00	1	36.25	36.05	-1	1,165	-0.09%
2023/06/09	1	36.00	1	36.50	36.05	0	1,191	0.00%
2023/06/08	1	36.25	0	0.00	36.25	1	1,212	0.08%
2023/06/06	9	36.33	1	36.20	36.80	8	1,224	0.65%
2023/06/05	5	36.70	0	0.00	36.70	5	1,224	0.41%
2023/06/02	1	37.05	3	37.75	37.25	-2	1,215	-0.16%
2023/05/30	0	0.00	20	35.22	35.15	-20	1,130	-1.77%
2023/05/26	2	35.10	0	0.00	35.10	2	1,123	0.18%
2023/05/25	3	35.85	1	35.90	35.80	2	1,114	0.18%
2023/05/22	4	35.55	0	0.00	35.60	4	1,097	0.36%
2023/05/19	4	35.50	0	0.00	35.00	4	1,090	0.37%
2023/05/17	5	35.09	0	0.00	35.15	5	1,079	0.46%
2023/05/15	5	34.30	0	0.00	34.05	5	1,069	0.47%
2023/05/11	0.1	35.50	0	0.00	34.90	0.1	1,042	0.01%
2023/05/10	1	36.95	0	0.00	36.85	1	1,018	0.10%
2023/05/09	13	39.54	3	37.88	37.60	10	992	1.01%
2023/05/08	0	0.00	2	38.00	39.95	-2	811	-0.25%
2023/05/05	0	0.00	1	37.90	36.75	-1	711	-0.14%
2023/05/04	20	36.56	0	0.00	37.40	20	681	2.93%
2023/04/28	1	34.80	0	0.00	34.70	1	633	0.16%
2023/04/17	0	0.00	2	36.05	35.90	-2	559	-0.36%
2023/03/22	0	0.00	3	33.90	34.60	-3	377	-0.80%
2023/03/21	0	0.00	2	32.75	32.60	-2	317	-0.63%
2023/03/06	0	0.00	11	30.35	30.45	-11	177	-6.20%
2023/02/23	0	0.00	10	28.80	28.70	-10	159	-6.27%
2022/08/05	0.1	29.55	0	0.00	30.30	0.1	748	0.01%
2022/07/19	0	0.00	1	32.05	32.30	-1	742	-0.13%
2022/07/05	0	0.00	6	29.70	30.80	-6	781	-0.77%
2022/07/01	0	0.00	1	32.00	30.65	-1	803	-0.12%
2022/06/29	0	0.00	4	33.45	33.20	-4	829	-0.48%
2022/06/20	2.1	31.90	0	0.00	31.25	2.1	879	0.24%
2022/06/17	2	32.60	0	0.00	32.75	2	884	0.23%
2022/06/15	1	35.40	0	0.00	35.20	1	856	0.12%
2022/06/14	2	35.00	1	34.80	34.85	1	848	0.12%
2022/06/13	0	0.00	4	35.65	36.10	-4	725	-0.55%
2022/05/26	0.2	32.90	0	0.00	32.80	0.2	1,548	0.01%
2022/05/09	0.2	33.00	0	0.00	32.70	0.2	1,792	0.01%
2022/05/06	0	33.00	0	0.00	33.60	0	1,792	0.00%
2022/04/25	3	34.30	0	0.00	34.30	3	1,810	0.17%
2022/04/22	0	0.00	1	35.75	35.65	-1	1,815	-0.06%
2022/04/21	0	0.00	2	35.80	36.05	-2	1,820	-0.11%
2022/04/18	2	34.10	0	0.00	34.00	2	1,853	0.11%
2022/04/15	2	34.90	0	0.00	34.70	2	1,863	0.11%
2022/04/14	0	0.00	1	35.55	35.50	-1	1,894	-0.05%
2022/04/12	3	35.37	0	0.00	35.55	3	2,029	0.15%
2022/04/11	4	35.98	0	0.00	35.85	4	2,054	0.19%
2022/04/07	0.3	37.40	0	0.00	37.00	0.3	2,164	0.01%
2022/03/30	0	0.00	1.1	40.21	40.20	-1.1	3,046	-0.04%
2022/03/29	3	39.13	5	39.00	39.50	-2	3,055	-0.07%
2022/03/24	0	0.00	2	40.50	40.35	-2	3,124	-0.06%
2022/03/23	1	40.00	0	0.00	40.20	1	3,156	0.03%
2022/03/22	0	0.00	2	40.20	40.25	-2	3,220	-0.06%
2022/03/17	2	38.60	0	0.00	38.75	2	3,647	0.05%
2022/03/15	2	39.10	0	0.00	39.05	2	4,218	0.05%
2022/03/14	2	39.80	0	0.00	40.00	2	4,249	0.05%
2022/03/11	0.1	40.00	0	0.00	39.80	0.1	4,266	0.00%
2022/03/10	0	0.00	2	41.80	41.60	-2	4,246	-0.05%
2022/03/08	2	39.40	0	0.00	39.40	2	4,163	0.05%
2022/03/07	1.3	40.32	1	39.90	39.45	0.3	4,158	0.01%
2022/03/04	0.3	41.80	0	0.00	42.00	0.3	4,217	0.01%
2022/03/03	1.3	41.08	1	41.55	41.45	0.3	4,181	0.01%
2022/03/02	1	41.10	2	40.90	42.60	-1	4,079	-0.02%
2022/03/01	0	0.00	8	39.28	40.95	-8	3,902	-0.20%
2022/02/24	2	37.90	0	0.00	36.50	2	3,856	0.05%
2022/02/23	2	38.15	5	38.05	38.50	-3	3,857	-0.08%
2022/02/22	6	37.78	4	38.20	37.70	2	3,921	0.05%
2022/02/21	5	39.26	4	39.65	39.10	1	4,108	0.02%
2022/02/18	5	38.40	0	0.00	38.90	5	4,211	0.12%
2022/02/17	0	0.00	1	39.00	38.05	-1	4,200	-0.02%
2022/02/15	0	0.00	3	37.68	37.35	-3	4,207	-0.07%
2022/02/14	5	38.06	4	38.50	38.30	1	4,193	0.02%
2022/02/11	2	37.00	0	0.00	37.00	2	4,166	0.05%
2022/02/09	0	0.00	1	36.90	36.90	-1	4,174	-0.02%
2022/01/20	1	37.75	0	0.00	37.70	1	4,259	0.02%
2022/01/17	1	37.55	0	0.00	37.30	1	4,245	0.02%
2022/01/13	0	0.00	1	37.60	37.70	-1	4,224	-0.02%
2022/01/12	1	36.95	0	0.00	37.10	1	4,215	0.02%
2022/01/11	3	37.50	0	0.00	36.80	3	4,210	0.07%
2022/01/06	1	39.75	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	40.90	2	42.20	40.45	0	4,103	0.00%
2022/01/04	1	40.60	0	0.00	40.90	1	4,001	0.02%
2021/12/29	8	42.96	1	41.90	41.90	7	3,855	0.18%
2021/12/28	6	43.15	7	42.47	43.10	-1	3,734	-0.03%
2021/12/27	8	40.59	4.2	40.76	42.05	3.8	3,235	0.12%
2021/12/24	0	0.00	2	38.25	38.25	-2	2,964	-0.07%
2021/12/23	0	0.00	1	37.60	37.50	-1	2,920	-0.03%
2021/12/22	1	36.95	1	37.75	37.85	0	2,894	0.00%
2021/12/17	0	0.00	8	36.80	36.65	-8	2,830	-0.28%
2021/12/16	6	38.58	5	38.69	37.60	1	2,785	0.04%
2021/12/15	1	39.40	2	39.20	39.20	-1	2,706	-0.04%
2021/12/14	3	38.50	0	0.00	39.10	3	2,595	0.12%
2021/12/13	9	40.55	1	41.00	39.90	8	2,490	0.32%
2021/12/10	1	40.85	3	38.30	39.10	-2	2,232	-0.09%
2021/12/09	1	37.55	3	36.78	37.55	-2	1,894	-0.11%
2021/12/07	3	34.52	0	0.00	34.50	3	1,554	0.19%
2021/12/03	0	0.00	1	33.60	33.35	-1	1,511	-0.07%
2021/11/30	7	34.68	0	0.00	34.10	7	1,451	0.48%
2021/11/26	1	33.40	1	32.95	33.90	0	1,311	0.00%
2021/11/25	0	0.00	6	34.17	33.25	-6	1,281	-0.47%
2021/11/24	2	32.65	0	0.00	32.75	2	1,196	0.17%
2021/11/23	1	31.90	0	0.00	31.80	1	1,132	0.09%
2021/11/19	1	33.80	7	34.38	34.10	-6	1,067	-0.56%
2021/11/18	7	34.40	4	34.19	34.90	3	1,001	0.30%
2021/11/17	6	33.42	3	32.75	34.10	3	789	0.38%
2021/11/16	1	31.15	0	0.00	31.00	1	634	0.16%
2021/11/15	1	30.75	2	31.63	32.00	-1	630	-0.16%
2021/11/12	1	31.25	1	31.65	31.20	0	629	0.00%
2021/11/11	3	31.18	0	0.00	31.05	3	591	0.51%
2021/11/09	0	0.00	1	31.80	31.75	-1	606	-0.16%
2021/11/02	1	31.25	10	30.66	30.50	-9	660	-1.36%
2021/11/01	0	0.00	1	32.20	31.70	-1	677	-0.15%
2021/10/28	0	0.00	2	31.53	31.10	-2	794	-0.25%
2021/09/24	0	0.00	3	29.25	30.30	-3	947	-0.32%
2021/09/07	3	28.60	0	0.00	28.25	3	987	0.30%
2021/08/13	1	31.95	1	30.40	29.95	0	974	0.00%
2021/08/10	0	0.00	1	30.10	30.85	-1	949	-0.11%
2021/08/09	1	30.40	0	0.00	30.30	1	963	0.10%
2021/08/06	1	31.90	1	32.00	31.65	0	963	0.00%
2021/08/05	1	32.30	0	0.00	32.35	1	955	0.10%
2021/08/04	14	33.05	4	32.89	33.25	10	964	1.04%
2021/08/03	2	31.65	1	32.50	32.50	1	913	0.11%
2021/07/05	0	0.00	18	30.74	32.15	-18	1,445	-1.25%
2021/07/02	0	0.00	4	30.00	29.70	-4	1,435	-0.28%
2021/06/29	6	28.94	0	0.00	28.65	6	1,535	0.39%
2021/06/28	4	28.71	0	0.00	29.20	4	1,557	0.26%
2021/06/25	1	29.60	0	0.00	29.10	1	1,569	0.06%
2021/06/23	3	29.77	0	0.00	29.65	3	1,608	0.19%
2021/06/21	1	29.75	0	0.00	29.55	1	1,946	0.05%
2021/06/18	3	31.58	0	0.00	31.85	3	2,066	0.15%
2021/05/20	0	0.00	1	28.35	28.35	-1	2,840	-0.04%
2021/05/19	0	0.00	2	28.03	28.55	-2	2,923	-0.07%
2021/05/18	1	26.45	0	0.00	27.80	1	2,977	0.03%
2021/05/17	0	0.00	2	26.60	25.30	-2	2,992	-0.07%
2021/05/12	1.1	28.23	1	27.40	27.10	0.1	2,951	0.00%
2021/05/11	1.1	30.39	0	0.00	30.10	1.1	2,914	0.04%
2021/05/06	0	0.00	1	32.35	31.20	-1	2,944	-0.03%
2021/05/05	0	0.00	1	32.50	32.15	-1	2,980	-0.03%
2021/05/04	2	31.25	0	0.00	31.45	2	2,970	0.07%
2021/05/03	1	33.75	0	0.00	32.85	1	2,937	0.03%
2021/04/29	1	35.05	0	0.00	35.00	1	2,925	0.03%
2021/04/28	2	34.88	4	35.79	35.65	-2	2,913	-0.07%
2021/04/27	3	34.90	0.1	34.62	34.65	2.9	2,903	0.10%
2021/04/26	3.1	36.09	1	36.50	35.30	2.1	2,966	0.07%
2021/04/23	1	34.25	1	35.00	35.00	0	2,989	0.00%
2021/04/22	1	34.55	0	0.00	34.95	1	2,953	0.03%
2021/04/21	3	35.20	2	35.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	3	35.50	36.30	-3	2,916	-0.10%
2021/04/16	3	34.33	0	0.00	34.25	3	2,937	0.10%
2021/04/15	4	34.60	0	0.00	34.65	4	2,935	0.14%
2021/04/14	1	33.50	3	34.35	34.50	-2	2,924	-0.07%
2021/04/09	0	0.00	1	35.75	35.25	-1	2,959	-0.03%
2021/04/08	0	0.00	1	35.00	34.60	-1	2,967	-0.03%
2021/04/06	0	0.00	1.1	35.35	35.25	-1.1	3,199	-0.03%
2021/03/31	0	0.00	2	33.05	33.15	-2	3,146	-0.06%
2021/03/25	0	0.00	1	34.20	32.45	-1	3,158	-0.03%
2021/03/24	10.1	34.61	0	0.00	34.00	10.1	3,128	0.32%
2021/03/23	2	32.33	5	32.61	33.95	-3	2,898	-0.10%
2021/03/22	2	31.60	1	32.15	31.20	1	2,772	0.04%
2021/03/19	1	31.70	0	0.00	31.70	1	2,751	0.04%
2021/03/18	2	31.40	0	0.00	31.20	2	2,738	0.07%
2021/03/17	1	31.85	1	32.50	31.90	0	2,723	0.00%
2021/03/16	3	31.57	2	32.38	31.55	1	2,735	0.04%
2021/03/15	1	29.70	1	30.50	31.50	0	2,723	0.00%
2021/03/12	1	29.55	0	0.00	29.45	1	2,651	0.04%
2021/03/10	0	0.00	3	29.03	28.70	-3	2,739	-0.11%
2021/03/08	2	27.68	0	0.00	27.25	2	2,686	0.07%
2021/03/02	1	28.20	0	0.00	27.60	1	2,863	0.03%
2021/02/24	1	28.25	0	0.00	28.25	1	2,803	0.04%
2021/02/23	5	29.89	2	29.30	29.10	3	2,763	0.11%
2021/02/22	2	28.50	4	28.69	29.60	-2	2,650	-0.08%
2021/02/19	1	26.75	0	0.00	26.95	1	2,530	0.04%
2021/02/18	0	0.00	4	25.71	25.90	-4	2,444	-0.16%
2021/02/17	0	0.00	1	24.70	25.00	-1	2,383	-0.04%
2021/02/04	0	0.00	2	24.00	23.90	-2	2,361	-0.08%
2021/02/03	1	23.65	0	0.00	23.65	1	2,391	0.04%
2021/01/27	1	24.50	3	24.20	24.20	-2	2,293	-0.09%
2021/01/26	0	0.00	70	23.63	23.60	-70	2,243	-3.12%
2021/01/22	0	0.00	20	23.00	23.95	-20	2,222	-0.90%
2021/01/20	3	24.50	1	23.95	23.95	2	2,183	0.09%
2021/01/19	5	25.69	1	25.50	25.50	4	2,147	0.19%
2021/01/18	91	25.46	12	25.54	25.60	79	2,056	3.84%
2021/01/14	4	24.40	2	24.50	24.40	2	1,894	0.11%
2021/01/13	3	24.90	1	24.80	24.85	2	1,877	0.11%
2021/01/12	1	25.00	3	25.03	25.00	-2	1,836	-0.11%
2021/01/11	5	24.24	5	23.88	24.00	0	1,754	0.00%
2021/01/06	0	0.00	5	24.85	24.45	-5	1,720	-0.29%
2021/01/05	6	25.40	1	25.40	25.40	5	1,685	0.30%
2021/01/04	0	0.00	13	24.29	25.40	-13	1,586	-0.82%
2020/12/31	4	24.03	1	24.10	24.10	3	1,539	0.19%
2020/12/30	17	24.52	16	24.78	23.90	1	1,486	0.07%
2020/12/29	0	0.00	1	23.50	23.55	-1	1,201	-0.08%
2020/12/22	1	23.10	0	0.00	22.45	1	1,127	0.09%
2020/12/18	1	23.50	0	0.00	23.20	1	1,060	0.09%
2020/12/17	0	0.00	1	23.85	24.40	-1	1,034	-0.10%
2020/12/15	0	0.00	9	22.84	22.60	-9	1,023	-0.88%
2020/12/11	0	0.00	2	22.90	23.05	-2	1,050	-0.19%
2020/12/10	3	23.78	2	23.80	23.20	1	1,038	0.10%
2020/12/09	1	23.55	10	23.58	23.80	-9	1,006	-0.89%
2020/12/08	1	22.70	3	22.95	22.95	-2	998	-0.20%
2020/12/07	8	23.26	4	23.54	22.95	4	990	0.40%
2020/12/04	1	21.30	15	21.43	22.05	-14	874	-1.60%
2020/12/03	1	21.25	1	21.45	21.45	0	848	0.00%
2020/12/02	6	21.32	4	21.65	21.45	2	834	0.24%
2020/12/01	7	21.48	0	0.00	21.10	7	810	0.86%
2020/11/30	3	21.83	13	21.85	21.85	-10	734	-1.36%
2020/11/25	0	0.00	4	19.10	19.05	-4	597	-0.67%
2020/11/09	0	0.00	3	18.23	18.25	-3	606	-0.49%
2020/10/20	0	0.00	1	18.40	18.50	-1	665	-0.15%
2020/10/15	1	18.65	0	0.00	18.60	1	699	0.14%
2020/09/21	0	0.00	1	18.80	19.05	-1	936	-0.11%
2020/09/18	1	19.50	1	19.50	19.40	0	922	0.00%
2020/09/17	1	19.45	0	0.00	19.50	1	887	0.11%
2020/09/16	2	18.80	0	0.00	18.70	2	861	0.23%
2020/09/14	0	0.00	8	19.25	19.35	-8	824	-0.97%
2020/09/10	8	18.93	0	0.00	18.80	8	762	1.05%
2020/09/09	0	0.00	4	18.96	18.95	-4	757	-0.53%
2020/09/02	0	0.00	2	18.50	18.60	-2	750	-0.27%
2020/08/31	0	0.00	6	18.75	18.75	-6	756	-0.79%
2020/08/26	0	0.00	2	18.65	18.50	-2	912	-0.22%
2020/08/25	0	0.00	26	18.78	18.50	-26	912	-2.85%
2020/08/20	1	17.80	0	0.00	17.60	1	905	0.11%
2020/08/19	0	0.00	4	18.88	18.70	-4	908	-0.44%
2020/08/17	2	18.10	0	0.00	18.05	2	880	0.23%
2020/08/14	2	17.80	0	0.00	17.90	2	872	0.23%
2020/08/13	3	18.65	0	0.00	18.70	3	887	0.34%
2020/08/11	2	18.55	0	0.00	18.30	2	884	0.23%
2020/08/10	1	18.55	1	18.55	18.55	0	879	0.00%
2020/08/07	0	0.00	1	18.50	18.60	-1	880	-0.11%
2020/08/06	0	0.00	1	18.80	18.40	-1	874	-0.11%
2020/08/04	3	18.00	0	0.00	18.10	3	866	0.35%
2020/08/03	1	17.80	0	0.00	18.00	1	865	0.12%
2020/07/30	3	17.65	0	0.00	17.90	3	866	0.35%
2020/07/29	3	17.60	0	0.00	17.60	3	864	0.35%
2020/07/24	1	17.45	0	0.00	17.50	1	850	0.12%
2020/07/23	0	0.00	3	18.50	18.00	-3	841	-0.36%
2020/07/22	4	18.73	0	0.00	18.50	4	824	0.49%
2020/07/21	8	18.88	0	0.00	18.70	8	811	0.99%
2020/07/20	18	19.13	3	19.28	18.95	15	798	1.88%
2020/07/16	8	19.61	5	19.34	19.80	3	735	0.41%
2020/07/15	0	0.00	26	18.67	18.75	-26	585	-4.44%
2020/07/10	10	17.20	0	0.00	17.00	10	524	1.91%
2020/07/07	0	0.00	1	17.10	17.15	-1	525	-0.19%
2020/07/06	0	0.00	1	17.10	17.20	-1	525	-0.19%
2020/06/24	0	0.00	2	16.85	17.05	-2	524	-0.38%
2020/06/19	1	16.65	0	0.00	16.60	1	546	0.18%
2020/06/10	1	17.75	0	0.00	17.80	1	549	0.18%
2020/06/09	0	0.00	1	18.15	18.15	-1	559	-0.18%
2020/06/04	0	0.00	10	17.85	17.80	-10	565	-1.77%
2020/05/20	5	17.40	5	16.90	16.90	0	378	0.00%
2020/04/15	0	0.00	10	14.65	14.65	-10	326	-3.06%
2020/04/13	0	0.00	5	14.10	14.20	-5	321	-1.55%
2020/04/07	5	13.95	0	0.00	13.90	5	311	1.60%
2020/03/19	0	0.00	15	10.65	10.65	-15	280	-5.34%
2020/03/13	10	13.30	10	13.30	13.60	0	295	0.00%
2020/03/09	10	16.25	0	0.00	16.25	10	253	3.94%
2020/02/07	10	17.40	0	0.00	17.25	10	408	2.45%
2020/01/13	1	19.35	1	19.65	19.80	0	412	0.00%
2019/12/30	0	0.00	1	20.10	20.15	-1	412	-0.24%
2019/12/20	2	20.10	0	0.00	20.00	2	413	0.48%
2019/12/16	0	0.00	10	20.52	20.50	-10	414	-2.41%
2019/12/12	10	20.30	0	0.00	20.75	10	501	2.00%
2019/12/09	5	19.92	0	0.00	19.90	5	479	1.04%
2019/12/04	3	19.95	0	0.00	19.95	3	510	0.59%
2019/12/02	0	0.00	15	20.32	20.20	-15	509	-2.94%
2019/11/29	2	20.70	10	20.30	20.50	-8	508	-1.57%
2019/11/25	0	0.00	2	20.75	20.60	-2	489	-0.41%
2019/11/22	2	20.98	15	21.42	21.00	-13	485	-2.68%
2019/11/20	3	20.67	3	20.73	20.85	0	425	0.00%
2019/11/11	2	19.40	0	0.00	19.15	2	408	0.49%
2019/11/08	13	19.62	0	0.00	19.55	13	409	3.18%
2019/11/07	0	0.00	3	19.15	19.20	-3	398	-0.75%
2019/10/31	10	18.95	0	0.00	18.95	10	408	2.45%
2019/10/29	3	18.95	0	0.00	18.95	3	413	0.73%
2019/10/01	0	0.00	5	18.60	18.60	-5	510	-0.98%
2019/09/18	0	0.00	1	19.80	19.70	-1	522	-0.19%
2019/09/17	1	20.10	4	19.59	20.05	-3	512	-0.59%
2019/09/16	0	0.00	2	19.15	18.90	-2	432	-0.46%
2019/09/09	2	19.45	0	0.00	19.20	2	438	0.46%
2019/09/03	0	0.00	1	18.20	18.20	-1	445	-0.22%
2019/08/29	2	17.85	0	0.00	17.85	2	449	0.44%
2019/08/28	1	18.20	1	17.95	17.90	0	449	0.00%
2019/08/27	4	18.35	0	0.00	18.20	4	447	0.89%
2019/08/26	0	0.00	4	18.55	18.60	-4	444	-0.90%
2019/08/14	8	18.99	0	0.00	18.70	8	453	1.76%
2019/08/13	4	19.48	1	19.65	19.45	3	441	0.68%
2019/08/12	1	19.55	1	19.85	19.70	0	467	0.00%
2019/08/08	1	20.10	2	20.13	20.10	-1	478	-0.21%
2019/08/07	1	19.50	0	0.00	19.35	1	497	0.20%
2019/07/26	1	20.35	0	0.00	20.30	1	640	0.16%
2019/07/24	0	0.00	1	20.85	20.80	-1	652	-0.15%
2019/07/17	0	0.00	5	20.45	20.50	-5	740	-0.68%
2019/07/16	1	20.55	0	0.00	20.55	1	747	0.13%
2019/07/12	1	21.20	1	21.50	20.90	0	790	0.00%
2019/07/11	3	21.38	0	0.00	21.20	3	808	0.37%
2019/07/10	0	0.00	4	22.34	22.80	-4	813	-0.49%
2019/07/09	0	0.00	2	21.58	21.65	-2	829	-0.24%
2019/07/08	2	21.25	1	21.50	21.30	1	847	0.12%
2019/07/03	1	21.35	0	0.00	21.35	1	942	0.11%
2019/07/02	0	0.00	1	21.75	21.55	-1	981	-0.10%
2019/06/25	1	21.15	1	21.45	21.10	0	1,098	0.00%
2019/06/17	0	0.00	15	20.62	20.70	-15	1,250	-1.20%
2019/06/12	5	21.50	0	0.00	21.25	5	1,275	0.39%
2019/06/11	22	21.30	7	21.56	21.30	15	1,279	1.17%
2019/05/30	1	20.15	0	0.00	20.20	1	1,419	0.07%
2019/05/29	0	0.00	4	20.10	20.10	-4	1,449	-0.28%
2019/05/21	2	19.60	2	19.78	19.95	0	1,610	0.00%
2019/05/20	1	19.50	1	19.70	19.70	0	1,699	0.00%
2019/05/17	5	20.30	0	0.00	19.95	5	1,730	0.29%
2019/05/16	3	21.72	1	22.15	21.30	2	1,840	0.11%
2019/05/15	2	21.73	2	22.00	21.80	0	1,857	0.00%
2019/05/14	1	22.20	0	0.00	22.40	1	1,870	0.05%
2019/05/08	2	21.60	2	21.40	21.30	0	1,819	0.00%
2019/04/30	4	23.55	0	0.00	23.80	4	1,787	0.22%
2019/04/24	1	24.55	1	24.60	24.35	0	1,742	0.00%
2019/04/23	0	0.00	1	26.30	25.60	-1	1,718	-0.06%
2019/04/22	0	0.00	1	25.90	25.75	-1	1,737	-0.06%
2019/04/19	3	25.92	0	0.00	25.85	3	1,731	0.17%
2019/04/18	1	25.95	0	0.00	25.30	1	1,719	0.06%
2019/04/17	1	27.00	10	27.60	26.70	-9	1,689	-0.53%
2019/04/16	3	26.40	3	26.43	27.00	0	1,658	0.00%
2019/04/15	1	26.15	0	0.00	26.45	1	1,624	0.06%
2019/04/12	0	0.00	1	26.00	26.00	-1	1,565	-0.06%
2019/04/11	2	25.03	0	0.00	24.60	2	1,541	0.13%
2019/04/10	0	0.00	20	25.00	24.90	-20	1,477	-1.35%
2019/04/09	0	0.00	21	24.88	25.30	-21	1,459	-1.44%
2019/04/08	0	0.00	1	24.85	24.80	-1	1,439	-0.07%
2019/04/03	2	23.30	0	0.00	23.00	2	1,396	0.14%
2019/04/01	1	23.35	0	0.00	23.35	1	1,366	0.07%
2019/03/28	1	23.40	0	0.00	23.65	1	1,306	0.08%
2019/03/15	0	0.00	1	22.40	22.40	-1	1,064	-0.09%
2019/03/14	0	0.00	5	21.65	21.75	-5	1,043	-0.48%
2019/03/13	1	22.10	0	0.00	21.85	1	1,032	0.10%
2019/03/04	0	0.00	1	21.75	21.30	-1	832	-0.12%
2019/02/27	0	0.00	5	21.27	20.85	-5	800	-0.62%
2019/02/26	1	20.25	0	0.00	20.20	1	740	0.13%
2019/02/20	0	0.00	20	21.55	21.35	-20	646	-3.10%
2019/02/19	0	0.00	1	21.45	21.60	-1	607	-0.16%
2019/02/18	1	20.45	20	20.80	20.80	-19	514	-3.69%
2019/02/15	21	20.60	0	0.00	20.25	21	477	4.40%
2019/02/13	0	0.00	10	18.90	19.20	-10	306	-3.26%
2019/02/11	0	0.00	5	17.80	18.05	-5	222	-2.24%
2019/01/24	0	0.00	1	18.00	17.60	-1	188	-0.53%
2019/01/23	15	16.93	0	0.00	17.05	15	173	8.64%
2019/01/15	1	17.75	20	17.55	17.70	-19	165	-11.46%
2018/10/04	0	0.00	1	18.00	18.00	-1	160	-0.62%
2018/07/10	10	17.90	3	17.80	17.80	7	678	1.03%
2018/07/05	0	0.00	2	17.70	17.90	-2	681	-0.29%
2018/07/03	2	18.20	1	18.25	18.10	1	710	0.14%
2018/07/02	1	18.35	8	18.45	18.50	-7	707	-0.99%
2018/06/29	0	0.00	1	18.80	18.70	-1	706	-0.14%
2018/06/28	2	18.00	0	0.00	18.35	2	703	0.28%
2018/06/27	1	18.35	1	18.30	18.20	0	697	0.00%
2018/06/22	1	19.50	0	0.00	19.30	1	660	0.15%
2018/06/15	4	21.58	1	21.75	21.60	3	548	0.55%
2018/06/14	8	20.30	82	21.12	21.45	-74	450	-16.41%
2018/06/13	1	19.00	0	0.00	19.50	1	342	0.29%
2018/06/12	1	18.10	2	18.38	19.30	-1	320	-0.31%
2018/06/11	1	18.10	0	0.00	18.05	1	297	0.34%
2018/06/08	0	0.00	4	18.18	18.10	-4	298	-1.34%
2018/06/06	1	17.55	2	17.78	17.80	-1	296	-0.34%
2018/06/05	1	17.65	0	0.00	17.60	1	299	0.33%
2018/06/04	0	0.00	11	17.82	18.00	-11	298	-3.69%
2018/05/31	1	17.10	1	17.40	17.10	0	293	0.00%
2018/05/30	2	17.08	0	0.00	17.05	2	301	0.66%
2018/05/29	3	17.08	5	17.23	17.20	-2	298	-0.67%
2018/05/28	1	17.05	1	17.35	17.25	0	297	0.00%
2018/05/25	1	17.10	0	0.00	17.15	1	298	0.33%
2018/05/24	1	17.20	0	0.00	17.20	1	308	0.32%
2018/05/23	4	17.29	0	0.00	17.20	4	313	1.28%
2018/05/16	3	17.33	1	17.45	17.35	2	355	0.56%
2018/05/15	6	17.72	0	0.00	17.50	6	367	1.63%
2018/05/14	4	18.05	4	18.41	17.90	0	401	0.00%
2018/05/11	7	18.00	0	0.00	18.10	7	388	1.80%
2018/05/10	3	18.17	2	18.33	18.15	1	388	0.26%
2018/05/09	1	18.30	14	18.50	18.35	-13	399	-3.25%
2018/05/08	0	0.00	22	18.94	18.50	-22	421	-5.21%
2018/05/07	1	17.00	12	18.78	18.85	-11	413	-2.66%
2018/05/03	1	17.55	1	17.75	17.65	0	405	0.00%
2018/05/02	0	0.00	1	17.85	17.85	-1	416	-0.24%
2018/04/30	1	17.35	0	0.00	17.30	1	447	0.22%
2018/04/24	11	17.98	0	0.00	17.65	11	687	1.60%
2018/04/09	1	19.40	2	19.13	19.50	-1	735	-0.14%
2018/04/02	1	18.55	0	0.00	18.60	1	720	0.14%
2018/03/29	0	0.00	10	18.30	18.40	-10	726	-1.38%
2018/03/26	0	0.00	10	18.38	18.40	-10	741	-1.35%
2018/03/21	0	0.00	10	18.70	18.60	-10	742	-1.35%
2018/03/16	0	0.00	15	18.88	18.85	-15	747	-2.01%
2018/03/15	1	18.90	0	0.00	18.90	1	748	0.13%
2018/03/13	0	0.00	23	19.03	18.80	-23	753	-3.05%
2018/03/07	0	0.00	23	18.83	18.90	-23	767	-3.00%
2018/02/26	3	19.80	3	19.55	19.45	0	817	0.00%
2018/02/22	20	19.25	0	0.00	19.35	20	807	2.48%
2018/02/21	0	0.00	10	19.50	19.25	-10	807	-1.24%
2018/02/09	0	0.00	25	18.73	18.90	-25	789	-3.17%
2018/02/08	0	0.00	15	18.20	18.20	-15	776	-1.93%
2018/02/07	1	18.15	1	18.25	18.05	0	776	0.00%
2018/02/06	30	18.10	0	0.00	18.30	30	767	3.91%
2018/01/29	0	0.00	10	19.60	19.65	-10	764	-1.31%
2018/01/25	11	19.19	1	19.10	19.20	10	749	1.34%
2018/01/22	2	21.40	7	20.76	20.70	-5	692	-0.72%
2018/01/19	1	20.50	1	20.55	21.00	0	663	0.00%
2018/01/18	1	19.75	45	19.98	20.30	-44	572	-7.68%
2018/01/16	0	0.00	30	19.00	19.00	-30	502	-5.97%
2018/01/15	0	0.00	1	18.90	18.80	-1	521	-0.19%
2018/01/12	3	18.60	2	18.73	18.65	1	535	0.19%
2018/01/11	2	18.60	2	18.78	18.70	0	539	0.00%
2018/01/08	30	19.43	0	0.00	18.95	30	574	5.22%
2018/01/05	5	19.15	0	0.00	19.20	5	550	0.91%