淳安 (6283)-台中銀券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.00
漲跌
▲0.70
漲幅
+2.39%
成交量
618張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	29.95	30.00	-1	881	-0.11%
2024/11/21	3	29.20	5	29.62	29.30	-2	873	-0.23%
2024/11/20	1	29.00	0	0.00	29.00	1	867	0.12%
2024/11/19	3	29.88	0	0.00	29.80	3	857	0.35%
2024/11/14	0	0.00	1	31.55	31.15	-1	829	-0.12%
2024/11/13	2	30.85	1	32.05	31.70	1	801	0.12%
2024/11/12	1	31.30	12	31.29	32.20	-11	735	-1.50%
2024/11/08	11	29.99	0	0.00	29.45	11	630	1.75%
2024/11/05	0	0.00	1	28.85	28.95	-1	608	-0.16%
2024/11/04	0	0.00	1	30.60	29.60	-1	602	-0.17%
2024/10/30	2	33.35	13	32.47	31.70	-11	574	-1.91%
2024/10/29	1	32.65	7	31.76	31.10	-6	487	-1.23%
2024/10/28	6	30.99	2	31.85	32.20	4	402	0.99%
2024/10/25	41	30.34	39	30.68	30.70	2	310	0.64%
2024/10/24	0	0.00	1	29.25	29.60	-1	273	-0.37%
2024/10/16	1	28.55	0	0.00	28.75	1	289	0.35%
2024/09/20	2	30.48	0	0.00	29.20	2	365	0.55%
2024/09/19	0	0.00	2	29.85	29.85	-2	340	-0.59%
2024/08/15	0	0.00	3	26.25	26.35	-3	589	-0.51%
2024/07/17	5	30.35	6	30.43	30.30	-1	1,162	-0.09%
2024/07/08	18	31.75	0	0.00	30.45	18	1,988	0.91%
2024/07/04	0	0.00	2	30.20	30.40	-2	1,987	-0.10%
2024/07/01	0	0.00	1	29.20	29.20	-1	1,978	-0.05%
2024/06/28	2	28.95	0	0.00	29.00	2	1,976	0.10%
2024/06/20	2	30.10	6	30.63	30.25	-4	1,937	-0.21%
2024/06/06	1	29.70	0	0.00	29.75	1	1,881	0.05%
2024/06/05	4	30.90	0	0.00	30.60	4	1,868	0.21%
2024/06/04	2	31.18	0	0.00	31.20	2	1,862	0.11%
2024/06/03	2	31.90	3	31.95	32.05	-1	1,860	-0.05%
2024/05/27	1	33.10	1	32.85	33.20	0	1,783	0.00%
2024/05/21	1	33.60	2	34.60	34.20	-1	1,726	-0.06%
2024/05/20	0	0.00	3	33.72	33.10	-3	1,705	-0.18%
2024/05/17	2	33.93	0	0.00	33.95	2	1,697	0.12%
2024/05/16	6	34.24	17	34.05	33.95	-11	1,684	-0.65%
2024/05/15	25	35.21	15	34.06	33.85	10	1,667	0.60%
2024/05/14	1	34.10	0	0.00	33.75	1	1,633	0.06%
2024/05/13	7	34.59	1	34.40	34.10	6	1,610	0.37%
2024/05/10	0	0.00	15	35.80	36.40	-15	1,461	-1.03%
2024/05/09	4	33.20	0	0.00	33.10	4	1,387	0.29%
2024/05/08	6	34.25	2	34.85	34.05	4	1,368	0.29%
2024/05/07	2	35.03	1	35.80	35.05	1	1,339	0.07%
2024/05/06	5	35.68	16	33.80	35.95	-11	1,299	-0.85%
2024/05/03	4	34.68	6	35.45	34.00	-2	1,222	-0.16%
2024/05/02	9	35.12	2	35.88	35.90	7	1,198	0.58%
2024/04/30	5.1	33.69	0	0.00	34.90	5.1	1,159	0.44%
2024/04/29	2	32.00	0	0.00	32.85	2	1,132	0.18%
2024/04/26	0	0.00	2	31.60	31.55	-2	1,121	-0.18%
2024/04/25	2	31.70	5	31.00	32.10	-3	1,114	-0.27%
2024/04/24	11	31.90	2	31.90	31.70	9	1,108	0.81%
2024/04/22	0	0.00	1	30.25	29.00	-1	1,089	-0.09%
2024/04/19	2	30.45	2	33.15	31.50	0	1,071	0.00%
2024/04/18	7	33.74	3	35.18	33.50	4	1,042	0.38%
2024/04/17	27	34.56	17	35.25	34.20	10	939	1.06%
2024/04/16	14	33.41	10	33.32	34.20	4	707	0.57%
2024/04/15	6.4	30.19	4	31.21	31.50	2.4	395	0.61%
2024/04/12	0	28.30	0	0.00	28.65	0	284	0.01%
2024/02/22	1	25.60	0	0.00	25.75	1	152	0.66%
2024/01/04	0	0.00	1	28.10	27.95	-1	130	-0.77%
2023/12/25	0	0.00	1	28.10	28.05	-1	148	-0.67%
2023/12/15	2	28.18	0	0.00	28.20	2	147	1.35%
2023/11/07	0	0.00	5	28.00	27.95	-5	188	-2.65%
2023/10/18	0	0.00	5	28.50	27.75	-5	249	-2.00%
2023/10/12	2	28.55	2	28.70	28.65	0	267	0.00%
2023/09/13	0	0.00	5	31.85	31.85	-5	263	-1.90%
2023/08/31	10	32.85	10	32.76	32.45	0	258	0.00%
2023/08/17	0	0.00	1	31.00	30.75	-1	256	-0.39%
2023/08/16	0	0.00	6	29.99	30.05	-6	256	-2.34%
2023/07/04	0	0.00	3	30.40	30.40	-3	178	-1.68%
2023/06/15	2	31.25	0	0.00	31.30	2	205	0.97%
2023/04/20	0	0.00	1	34.10	33.95	-1	310	-0.32%
2023/04/19	1	34.30	0	0.00	34.15	1	309	0.32%
2023/04/13	0	0.00	1	35.30	34.95	-1	308	-0.32%
2023/04/10	0	0.00	6	34.37	34.40	-6	296	-2.03%
2023/04/07	0	0.00	5	34.65	34.15	-5	295	-1.69%
2023/03/31	0	33.95	0	0.00	33.95	0	295	0.00%
2023/03/22	1	34.85	0	0.00	34.80	1	291	0.34%
2023/02/22	0	0.00	1	35.80	35.35	-1	297	-0.34%
2023/02/17	0	0.00	2	33.30	33.30	-2	412	-0.48%
2023/02/10	1	33.00	0	0.00	32.45	1	450	0.22%
2022/12/05	5	36.65	3	36.70	36.75	2	572	0.35%
2022/11/30	1	36.15	0	0.00	35.85	1	569	0.18%
2022/11/25	10	35.90	0	0.00	35.05	10	615	1.62%
2022/11/24	0	0.00	1	35.40	35.50	-1	631	-0.16%
2022/11/23	0	0.00	2	35.50	35.50	-2	698	-0.29%
2022/11/22	0	0.00	3	34.97	35.20	-3	795	-0.38%
2022/11/18	2	36.18	0	0.00	35.90	2	810	0.25%
2022/11/17	3	37.05	0	0.00	37.15	3	807	0.37%
2022/11/16	0	0.00	3	37.17	36.50	-3	806	-0.37%
2022/11/15	0	0.00	1	34.95	34.80	-1	718	-0.14%
2022/11/08	0	0.00	1	32.50	32.55	-1	866	-0.12%
2022/11/07	0	0.00	3	32.50	32.50	-3	905	-0.33%
2022/10/25	1	29.60	0	0.00	29.65	1	970	0.10%
2022/10/11	0	0.00	2	31.65	31.60	-2	963	-0.21%
2022/10/03	0	0.00	2	32.50	32.40	-2	978	-0.20%
2022/09/23	0	0.00	1	36.60	35.30	-1	973	-0.10%
2022/09/21	1	36.60	0	0.00	35.65	1	971	0.10%
2022/09/13	3	36.37	0	0.00	35.95	3	943	0.32%
2022/09/12	0	0.00	1	38.45	38.50	-1	922	-0.11%
2022/09/02	0	0.00	1	39.85	39.85	-1	871	-0.11%
2022/09/01	2	39.40	0	0.00	39.15	2	859	0.23%
2022/08/31	2	40.10	0	0.00	40.45	2	843	0.24%
2022/08/30	4	39.95	1	40.20	40.80	3	825	0.36%
2022/08/29	3	38.42	6	40.00	40.00	-3	753	-0.40%
2022/08/26	0	0.00	2	38.70	38.30	-2	657	-0.30%
2022/08/25	0	0.00	1	38.05	38.30	-1	659	-0.15%
2022/08/24	1	36.75	0	0.00	36.80	1	650	0.15%
2022/08/23	1	38.05	0	0.00	36.55	1	640	0.16%
2022/08/18	1	37.50	0	0.00	38.50	1	667	0.15%
2022/08/16	1	37.70	3	38.15	38.00	-2	626	-0.32%
2022/08/15	0	0.00	1	37.05	37.05	-1	544	-0.18%
2022/08/12	0	0.00	3	33.30	33.70	-3	484	-0.62%
2022/08/11	5	33.32	2	33.13	32.85	3	447	0.67%
2022/08/05	0	0.00	1	30.80	30.50	-1	397	-0.25%
2022/07/14	1	30.65	0	0.00	30.35	1	404	0.25%
2022/07/08	1	28.95	0	0.00	28.85	1	376	0.27%
2022/05/31	1	34.85	0	0.00	35.00	1	360	0.28%
2022/05/27	0	0.00	1	34.70	34.25	-1	357	-0.28%
2022/05/26	1	36.30	0	0.00	34.65	1	346	0.29%
2022/04/18	2	37.70	0	0.00	37.20	2	273	0.73%
2022/04/15	2	37.65	0	0.00	38.30	2	276	0.72%
2022/04/14	0	0.00	5	38.34	38.30	-5	283	-1.76%
2022/04/08	0	0.00	3	37.10	37.15	-3	297	-1.01%
2022/03/23	1	38.15	0	0.00	37.75	1	397	0.25%
2022/03/21	1	37.35	0	0.00	37.55	1	404	0.25%
2022/03/18	1	36.65	0	0.00	37.00	1	411	0.24%
2022/03/15	0	0.00	1	35.90	35.90	-1	429	-0.23%
2022/03/14	1	37.55	0	0.00	36.80	1	436	0.23%
2022/02/22	1	41.00	0	0.00	40.50	1	658	0.15%
2022/02/17	0	0.00	15	41.80	42.45	-15	688	-2.18%
2022/01/25	0	0.00	1	41.10	40.00	-1	983	-0.10%
2022/01/21	0	0.00	6	41.85	41.85	-6	1,201	-0.50%
2022/01/19	0	0.00	1	42.70	43.05	-1	1,212	-0.08%
2022/01/07	1	44.70	0	0.00	44.95	1	1,246	0.08%
2021/12/29	0	0.00	1	44.85	44.80	-1	1,259	-0.08%
2021/12/28	1	44.95	0	0.00	44.50	1	1,271	0.08%
2021/12/20	2	47.93	1	46.65	46.75	1	1,267	0.08%
2021/12/17	0	0.00	1	44.95	44.90	-1	1,233	-0.08%
2021/12/15	1	45.35	0	0.00	45.40	1	1,229	0.08%
2021/12/10	1	45.40	0	0.00	45.40	1	1,237	0.08%
2021/12/07	3	45.45	0	0.00	45.30	3	1,229	0.24%
2021/12/06	6	45.70	2	46.30	45.80	4	1,222	0.33%
2021/12/03	0	0.00	5	47.00	46.20	-5	1,224	-0.41%
2021/12/02	6	46.18	0	0.00	46.15	6	1,220	0.49%
2021/11/23	6	50.20	0	0.00	50.30	6	1,415	0.42%
2021/11/22	0	0.00	5	50.52	51.60	-5	1,417	-0.35%
2021/11/19	9	52.00	2	51.45	50.90	7	1,412	0.50%
2021/11/16	3	49.90	0	0.00	49.65	3	1,379	0.22%
2021/11/11	0	0.00	3	50.97	52.90	-3	1,368	-0.22%
2021/11/08	2	48.93	0	0.00	48.85	2	1,368	0.15%
2021/11/04	20	50.50	1	49.85	49.70	19	1,379	1.38%
2021/11/02	0	0.00	20	53.80	52.30	-20	1,363	-1.47%
2021/11/01	4	52.70	6	54.00	54.00	-2	1,288	-0.16%
2021/10/15	0	0.00	1	42.20	42.10	-1	1,702	-0.06%
2021/10/14	2	41.95	1	40.50	41.70	1	1,750	0.06%
2021/10/04	0	0.00	5	42.00	40.60	-5	2,401	-0.21%
2021/09/27	0	0.00	8	47.95	47.80	-8	3,039	-0.26%
2021/09/22	0	0.00	3	47.00	47.20	-3	3,288	-0.09%
2021/09/17	1	47.75	0	0.00	48.35	1	3,340	0.03%
2021/09/16	0	0.00	1	47.40	47.35	-1	3,422	-0.03%
2021/09/15	3	48.05	0	0.00	47.40	3	3,736	0.08%
2021/09/14	1	47.00	1	47.00	47.10	0	3,900	0.00%
2021/09/08	1	47.50	0	0.00	47.00	1	4,046	0.02%
2021/09/06	0	0.00	7	51.00	49.50	-7	4,088	-0.17%
2021/09/03	9	52.82	3	52.20	52.40	6	4,093	0.15%
2021/09/02	18	53.64	8	53.43	53.00	10	4,091	0.24%
2021/09/01	1	51.70	6	51.55	53.10	-5	3,925	-0.13%
2021/08/24	1	48.00	5	48.26	47.40	-4	3,926	-0.10%
2021/08/23	0	0.00	10	47.50	47.75	-10	3,949	-0.25%
2021/08/20	4	45.38	3	45.00	45.20	1	3,991	0.03%
2021/08/19	5	45.30	4	46.55	45.10	1	3,998	0.03%
2021/08/18	4	46.08	0	0.00	47.90	4	4,015	0.10%
2021/08/17	3	46.03	3	45.30	45.10	0	4,031	0.00%
2021/08/16	9	46.11	5	46.50	46.10	4	4,089	0.10%
2021/08/13	6	49.42	4	49.90	48.35	2	4,109	0.05%
2021/08/12	1	52.20	2	51.80	52.00	-1	4,092	-0.02%
2021/08/10	6	51.53	1	52.20	51.40	5	4,121	0.12%
2021/08/09	2	53.75	0	0.00	51.90	2	4,157	0.05%
2021/08/05	1	55.80	0	56.00	55.60	1	4,217	0.02%
2021/08/02	0	0.00	2	55.55	54.90	-2	4,301	-0.05%
2021/07/30	3	56.73	3	56.93	56.00	0	4,316	0.00%
2021/07/29	2	56.80	1	56.60	56.60	1	4,318	0.02%
2021/07/28	1	55.70	89	55.28	55.70	-88	4,322	-2.04%
2021/07/27	87	61.76	5	61.14	58.80	82	4,298	1.91%
2021/07/26	4	60.90	0	0.00	60.30	4	4,192	0.10%
2021/07/23	3	61.30	54	61.72	61.10	-51	4,166	-1.22%
2021/07/22	62	60.32	3	59.60	58.90	59	4,029	1.46%
2021/07/21	1	57.70	1	58.40	57.90	0	3,990	0.00%
2021/07/20	13	56.98	15	57.03	56.30	-2	3,961	-0.05%
2021/07/19	6	58.97	4	58.90	58.50	2	3,948	0.05%
2021/07/16	28	58.52	15	58.30	58.30	13	3,983	0.33%
2021/07/15	30	58.42	6	57.95	58.60	24	3,980	0.60%
2021/07/14	15	57.57	5	57.50	57.70	10	3,946	0.25%
2021/07/13	46	61.07	59	61.36	59.30	-13	3,952	-0.33%
2021/07/12	28	64.38	28	63.49	64.30	0	3,816	0.00%
2021/07/09	27	61.21	18	61.09	61.10	9	3,651	0.25%
2021/07/08	34	60.98	40	61.31	60.50	-6	3,681	-0.16%
2021/07/07	48	59.91	34	60.14	59.90	14	3,647	0.38%
2021/07/06	41	57.30	10	57.10	57.10	31	3,526	0.88%
2021/07/05	15	59.33	22	55.99	59.60	-7	3,718	-0.19%
2021/07/02	12	54.08	22	53.72	54.20	-10	3,659	-0.27%
2021/07/01	20	54.10	20	52.93	53.20	0	3,783	0.00%
2021/06/30	0	0.00	7	54.43	55.00	-7	3,754	-0.19%
2021/06/29	9	50.43	6	50.97	50.00	3	3,764	0.08%
2021/06/28	8	52.38	1	52.30	52.20	7	3,757	0.19%
2021/06/25	40	54.58	40	54.44	54.00	0	3,750	0.00%
2021/06/24	24	56.44	26	55.10	55.00	-2	3,723	-0.05%
2021/06/23	3	53.30	8	54.03	54.60	-5	3,447	-0.15%
2021/06/22	54	49.63	0	0.00	49.70	54	3,331	1.62%
2021/06/18	0	0.00	31	47.35	47.00	-31	3,820	-0.81%
2021/06/17	2	45.90	0	0.00	47.00	2	4,702	0.04%
2021/06/16	9	46.40	0	0.00	46.05	9	5,114	0.18%
2021/06/15	0	0.00	4	47.50	47.90	-4	5,693	-0.07%
2021/06/07	20	45.55	0	0.00	46.45	20	6,313	0.32%
2021/06/03	25	46.70	2	46.80	46.55	23	6,577	0.35%
2021/06/02	9	47.00	7	46.35	47.25	2	6,594	0.03%
2021/05/28	1	47.80	2	48.75	47.40	-1	6,621	-0.02%
2021/05/27	0	0.00	25	46.20	45.60	-25	6,600	-0.38%
2021/05/26	2	46.38	1	46.50	45.85	1	6,617	0.02%
2021/05/25	3	45.88	3	45.73	45.35	0	6,624	0.00%
2021/05/24	2	43.40	2	42.55	43.60	0	6,638	0.00%
2021/05/19	2	42.58	1	41.90	43.00	1	6,927	0.01%
2021/05/18	3	40.25	6	41.67	42.00	-3	6,979	-0.04%
2021/05/17	10	39.22	10	38.80	38.20	0	6,966	0.00%
2021/05/14	10	43.07	12	41.73	41.80	-2	6,927	-0.03%
2021/05/13	5	39.94	12	42.12	43.85	-7	6,903	-0.10%
2021/05/12	4	42.00	0	0.00	42.65	4	6,864	0.06%
2021/05/11	11	48.76	8	46.70	46.60	3	6,817	0.04%
2021/05/10	1	53.00	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	1	51.00	53.90	-1	6,823	-0.01%
2021/05/06	5	48.86	4	49.40	49.80	1	6,808	0.01%
2021/05/05	2	49.75	0	0.00	49.50	2	6,811	0.03%
2021/05/04	3	49.70	4	51.25	50.70	-1	6,821	-0.01%
2021/05/03	3	54.67	0	0.00	52.80	3	6,793	0.04%
2021/04/29	0	0.00	4	57.75	57.50	-4	6,769	-0.06%
2021/04/28	1	56.10	5	57.24	57.10	-4	6,772	-0.06%
2021/04/27	2	57.65	0	0.00	57.60	2	6,862	0.03%
2021/04/26	1	57.90	2	59.20	59.50	-1	6,890	-0.01%
2021/04/23	0	0.00	1	58.00	56.70	-1	6,891	-0.01%
2021/04/22	3	56.67	0	0.00	55.00	3	6,931	0.04%
2021/04/21	7	58.54	1	58.80	58.10	6	6,960	0.09%
2021/04/20	0	0.00	1	60.80	59.70	-1	7,040	-0.01%
2021/04/19	3	59.90	0	0.00	59.10	3	7,199	0.04%
2021/04/16	4	62.65	2	62.75	62.90	2	7,343	0.03%
2021/04/15	77	61.65	34	60.94	61.00	43	7,712	0.56%
2021/04/14	11	60.24	10	62.77	60.40	1	8,002	0.01%
2021/04/13	10	64.04	1	65.00	62.40	9	8,608	0.10%
2021/04/12	7.1	65.27	3	64.16	62.70	4.1	8,687	0.05%
2021/04/09	4	65.83	4	67.23	65.30	0	8,633	0.00%
2021/04/08	3	74.07	4	74.23	72.50	-1	8,378	-0.01%
2021/04/07	13	74.81	4	72.88	74.80	9	8,367	0.11%
2021/04/06	0	0.00	6	73.20	73.20	-6	8,292	-0.07%
2021/04/01	0	0.00	3	66.60	66.60	-3	8,340	-0.04%
2021/03/30	0	0.00	2	62.30	61.90	-2	9,054	-0.02%
2021/03/29	0	0.00	2	59.95	62.00	-2	9,127	-0.02%
2021/03/24	0	0.00	10	62.00	62.10	-10	9,087	-0.11%
2021/03/23	23	63.92	27	61.95	61.10	-4	9,053	-0.04%
2021/03/22	17	64.76	6	65.12	64.30	11	8,582	0.13%
2021/03/19	3	61.30	47	61.26	62.90	-44	7,905	-0.56%
2021/03/18	65	55.19	47	56.86	57.20	18	7,677	0.23%
2021/03/17	10	48.60	22	48.63	52.00	-12	7,165	-0.17%
2021/03/16	6	46.79	3	47.05	47.30	3	7,031	0.04%
2021/03/12	12	45.99	5	46.28	45.35	7	6,968	0.10%
2021/03/11	10	47.18	13	46.44	46.00	-3	6,958	-0.04%
2021/03/10	3	47.20	62	44.93	47.60	-59	6,601	-0.89%
2021/03/09	48	41.46	25	43.55	43.30	23	6,383	0.36%
2021/03/08	27	42.76	2	44.70	42.15	25	6,379	0.39%
2021/03/05	4	42.80	0	0.00	43.65	4	6,411	0.06%
2021/03/04	2	43.40	0	0.00	43.35	2	6,384	0.03%
2021/03/03	5	44.25	6	43.42	43.80	-1	6,403	-0.02%
2021/03/02	70	44.47	60	42.39	42.50	10	6,502	0.15%
2021/02/25	0	0.00	10	43.80	43.70	-10	6,548	-0.15%
2021/02/24	10	44.05	0	0.00	43.90	10	6,534	0.15%
2021/02/23	1	43.25	0	0.00	43.60	1	6,503	0.02%
2021/02/22	4	44.35	9	44.44	44.55	-5	6,489	-0.08%
2021/02/19	33	43.27	20	43.33	43.80	13	6,374	0.20%
2021/02/05	0	0.00	5	36.40	36.40	-5	6,112	-0.08%
2021/01/28	2	39.20	0	0.00	39.15	2	6,549	0.03%
2021/01/27	5	39.40	5	40.10	40.00	0	6,577	0.00%
2021/01/26	0	0.00	20	40.75	39.80	-20	6,608	-0.30%
2021/01/25	22	39.28	0	0.00	39.75	22	6,610	0.33%
2021/01/20	0	0.00	9	39.40	39.20	-9	6,697	-0.13%
2021/01/15	1	44.20	0	0.00	43.95	1	6,777	0.01%
2021/01/14	10	45.45	3	45.13	45.20	7	6,854	0.10%
2021/01/13	1	44.80	5	44.35	43.80	-4	6,818	-0.06%
2021/01/12	8	45.66	3	46.15	45.00	5	6,736	0.07%
2021/01/11	8	50.21	6	49.78	50.00	2	6,572	0.03%
2021/01/08	28	49.45	29.1	48.41	49.35	-1.1	6,395	-0.02%
2021/01/07	7	46.81	8	47.41	46.60	-1	6,043	-0.02%
2021/01/06	17	45.11	22	45.16	45.90	-5	5,792	-0.09%
2021/01/05	0	0.00	4	42.43	42.40	-4	5,113	-0.08%
2021/01/04	1	41.40	0	0.00	41.70	1	4,987	0.02%
2020/12/31	13.1	39.86	3	39.50	39.15	10.1	4,946	0.20%
2020/12/30	5	40.32	5	40.35	39.85	0	4,971	0.00%
2020/12/28	6	41.17	10	41.34	41.20	-4	5,126	-0.08%
2020/12/25	26	44.44	20	43.89	41.85	6	5,204	0.12%
2020/12/24	3	42.57	24	43.80	43.80	-21	4,975	-0.42%
2020/12/23	0	0.00	3	40.00	39.85	-3	4,792	-0.06%
2020/12/22	6	38.87	2	38.10	37.50	4	4,964	0.08%
2020/12/16	5	38.70	2	39.25	37.55	3	4,885	0.06%
2020/12/15	17	38.88	3	40.28	37.30	14	4,835	0.29%
2020/12/14	6	38.42	6	39.45	39.90	0	4,616	0.00%
2020/12/10	1	35.35	1	36.30	35.25	0	4,342	0.00%
2020/12/08	3	37.38	2	36.40	36.05	1	4,325	0.02%
2020/12/07	0	0.00	3	37.15	37.25	-3	4,293	-0.07%
2020/12/04	3	35.72	1	35.80	35.50	2	4,256	0.05%
2020/12/03	2	36.78	0	0.00	36.05	2	4,263	0.05%
2020/12/02	11	37.51	0	0.00	37.35	11	4,243	0.26%
2020/12/01	0	0.00	3	37.95	38.15	-3	4,213	-0.07%
2020/11/30	2	37.03	0	0.00	37.30	2	4,155	0.05%
2020/11/26	1	37.75	7	38.10	38.00	-6	4,181	-0.14%
2020/11/24	6	36.08	1	35.35	35.25	5	4,012	0.12%
2020/11/23	0	0.00	2	34.35	34.55	-2	3,931	-0.05%
2020/11/19	1	34.75	1	35.00	35.60	0	3,878	0.00%
2020/11/18	1	34.30	0	0.00	34.20	1	3,830	0.03%
2020/11/16	1	33.95	0	0.00	33.70	1	3,804	0.03%
2020/11/13	10	34.48	0	0.00	34.65	10	3,778	0.26%
2020/11/10	0	0.00	2	38.60	37.70	-2	3,642	-0.05%
2020/11/09	1	38.60	1	38.45	38.95	0	3,568	0.00%
2020/11/06	3	37.15	2	36.80	36.90	1	3,385	0.03%
2020/11/04	0	0.00	1	35.85	35.05	-1	3,173	-0.03%
2020/11/03	5	35.60	8	35.58	35.30	-3	3,132	-0.10%
2020/11/02	3	34.65	0	0.00	34.25	3	3,077	0.10%
2020/10/29	1	34.60	5	34.16	35.00	-4	2,985	-0.13%
2020/10/27	3	33.90	2	33.95	34.05	1	2,850	0.04%
2020/10/26	2	36.90	1	37.15	36.95	1	2,713	0.04%
2020/10/23	2	37.13	1	37.50	37.25	1	2,644	0.04%
2020/10/22	0	0.00	13	36.65	37.35	-13	2,547	-0.51%
2020/10/21	0	0.00	2	38.25	36.60	-2	2,393	-0.08%
2020/10/19	3	39.82	1	39.10	40.80	2	2,297	0.09%
2020/10/16	0	0.00	3	39.90	39.50	-3	2,259	-0.13%
2020/10/15	1	41.00	1	41.35	41.00	0	2,224	0.00%
2020/10/14	2	41.40	0	0.00	41.40	2	2,151	0.09%
2020/10/13	2	37.40	0	0.00	37.65	2	2,059	0.10%
2020/10/06	6	37.53	8	37.29	38.70	-2	1,893	-0.11%
2020/10/05	6	34.38	3	34.48	35.20	3	1,677	0.18%
2020/09/30	3	33.22	3	33.63	35.20	0	1,566	0.00%
2020/09/29	14	33.60	11	33.50	34.30	3	1,367	0.22%
2020/09/25	23	29.03	22	29.38	28.40	1	939	0.11%
2020/09/24	1	27.70	0	0.00	27.70	1	653	0.15%
2020/09/22	0	0.00	2	24.90	25.10	-2	611	-0.33%
2020/09/18	2	27.93	3	27.75	26.75	-1	617	-0.16%
2020/09/17	0	0.00	2	26.80	26.85	-2	647	-0.31%
2020/09/14	0	0.00	1	24.90	25.10	-1	617	-0.16%
2020/09/11	3	25.37	7	25.48	25.20	-4	613	-0.65%
2020/09/09	4	26.14	0	0.00	27.00	4	576	0.69%
2020/09/08	4	26.40	0	0.00	26.30	4	567	0.70%
2020/09/02	1	24.55	0	0.00	24.00	1	514	0.19%
2020/08/27	1	24.05	0	0.00	23.85	1	420	0.24%
2020/08/21	6	23.49	0	0.00	23.50	6	451	1.33%
2020/08/20	0	0.00	4	22.93	22.60	-4	450	-0.89%
2020/08/19	0	0.00	1	24.00	24.15	-1	446	-0.22%
2020/08/14	1	25.40	0	0.00	25.45	1	443	0.23%
2020/08/13	1	25.35	0	0.00	25.50	1	445	0.22%
2020/08/10	1	25.40	1	25.25	25.25	0	450	0.00%
2020/08/07	6	26.33	0	0.00	25.70	6	452	1.33%
2020/06/29	3	27.15	0	0.00	27.15	3	412	0.73%
2020/06/11	0	0.00	3	23.77	23.70	-3	366	-0.82%
2020/06/10	2	24.40	0	0.00	24.65	2	367	0.54%
2020/06/05	1	23.85	0	0.00	23.85	1	391	0.26%
2020/06/04	2	24.08	2	23.63	23.40	0	399	0.00%
2020/06/01	2	22.30	1	22.45	22.20	1	367	0.27%
2020/05/27	0	0.00	2	21.50	21.45	-2	369	-0.54%
2020/05/20	1	22.00	0	0.00	21.90	1	368	0.27%
2020/05/13	2	22.25	0	0.00	22.20	2	362	0.55%
2020/05/12	1	21.85	1	21.95	21.80	0	356	0.00%
2020/05/08	0	0.00	5	19.20	19.25	-5	325	-1.54%
2020/04/30	0	0.00	3	19.30	19.10	-3	335	-0.89%
2020/04/09	3	16.90	0	0.00	17.20	3	364	0.82%
2020/01/02	5	31.75	0	0.00	31.20	5	391	1.28%
2019/09/03	0	0.00	0.6	34.25	34.25	-0.6	176	-0.32%
2019/04/15	0	0.00	1	38.65	38.70	-1	893	-0.11%
2019/04/08	1	41.90	0	0.00	41.75	1	860	0.12%
2019/04/01	1	42.10	0	0.00	42.10	1	843	0.12%
2019/03/26	2	41.43	2	41.68	42.75	0	795	0.00%
2019/03/21	4	43.11	4	42.65	43.00	0	707	0.00%
2019/03/13	0	0.00	1	36.10	36.00	-1	571	-0.18%
2019/02/21	1	37.90	0	0.00	38.30	1	617	0.16%
2019/02/12	0	0.00	6	34.92	35.80	-6	577	-1.04%
2019/01/30	0	0.00	1	33.15	33.15	-1	563	-0.18%
2019/01/29	1	32.95	0	0.00	33.05	1	566	0.18%
2019/01/21	0	0.00	2	33.75	33.75	-2	596	-0.34%
2019/01/16	0	0.00	1	33.90	33.90	-1	630	-0.16%
2019/01/10	1	34.30	0	0.00	33.90	1	720	0.14%
2019/01/07	1	33.95	0	0.00	33.90	1	737	0.14%
2018/12/27	0	0.00	1	34.40	34.15	-1	789	-0.13%
2018/12/26	1	34.10	0	0.00	33.80	1	794	0.13%
2018/12/21	1	35.90	0	0.00	36.05	1	793	0.13%
2018/12/17	2	39.58	2	38.50	37.40	0	758	0.00%
2018/12/14	1	37.40	1	38.35	38.30	0	739	0.00%
2018/12/13	11	40.10	10	39.20	38.55	1	724	0.14%
2018/11/08	0	0.00	5	35.00	34.75	-5	748	-0.67%
2018/10/18	3	32.50	3	34.10	31.50	0	838	0.00%
2018/09/14	1	45.20	2	45.58	46.60	-1	2,687	-0.04%
2018/09/11	1	44.55	0	0.00	44.55	1	2,698	0.04%
2018/08/06	0	0.00	2	56.60	57.50	-2	3,277	-0.06%
2018/07/27	0	0.00	1	59.00	59.50	-1	3,422	-0.03%
2018/07/20	0	0.00	1	58.30	57.30	-1	3,494	-0.03%
2018/07/19	1	62.30	0	0.00	61.70	1	3,390	0.03%
2018/07/18	7	68.86	3	69.20	68.50	4	3,341	0.12%
2018/07/17	7	71.29	8	71.49	69.70	-1	3,221	-0.03%
2018/07/16	7	69.10	5	69.10	71.60	2	3,074	0.07%
2018/07/13	8	64.28	2	65.30	66.90	6	2,717	0.22%
2018/07/12	0	0.00	5	60.90	60.90	-5	2,529	-0.20%
2018/07/11	2	55.90	1	55.50	55.40	1	2,412	0.04%
2018/07/06	0	0.00	1	55.50	57.30	-1	2,359	-0.04%
2018/07/05	5	59.40	4	59.68	56.90	1	2,306	0.04%
2018/07/04	1	57.10	0	0.00	58.70	1	2,062	0.05%
2018/06/29	2	53.80	1	54.10	53.00	1	1,916	0.05%
2018/06/22	0	0.00	1	54.00	53.30	-1	1,866	-0.05%
2018/06/13	1	58.70	2	57.00	57.50	-1	1,790	-0.06%
2018/06/12	1	58.60	0	0.00	58.00	1	1,766	0.06%
2018/06/07	2	57.15	0	0.00	56.50	2	1,677	0.12%
2018/06/06	2	56.30	2	55.90	58.90	0	1,606	0.00%
2018/06/05	0	0.00	1	56.10	54.80	-1	1,556	-0.06%
2018/06/04	0	0.00	1	58.30	56.80	-1	1,516	-0.07%
2018/06/01	1	58.00	2	60.50	56.80	-1	1,451	-0.07%
2018/05/30	0	0.00	1	49.60	51.70	-1	1,154	-0.09%
2018/05/25	1	47.15	0	0.00	47.10	1	1,097	0.09%
2018/05/21	0	0.00	1	49.00	48.85	-1	1,106	-0.09%
2018/05/16	1	48.00	1	49.00	49.00	0	1,203	0.00%
2018/05/11	2	52.25	0	0.00	49.90	2	1,192	0.17%
2018/05/10	1	50.90	0	0.00	54.00	1	1,109	0.09%
2018/05/07	0	0.00	2	49.05	49.60	-2	1,031	-0.19%
2018/05/04	1	51.60	0	0.00	50.00	1	1,006	0.10%
2018/04/20	0	0.00	1	49.10	48.50	-1	740	-0.13%
2018/04/17	1	48.00	2	46.00	48.00	-1	647	-0.15%
2018/04/16	1	44.90	0	0.00	45.75	1	614	0.16%
2018/04/11	1	42.00	0	0.00	41.00	1	599	0.17%
2018/02/02	0	0.00	2	45.90	45.55	-2	1,462	-0.14%
2018/01/22	0	0.00	1	45.35	45.90	-1	1,492	-0.07%
2018/01/16	0	0.00	7	46.93	46.15	-7	1,488	-0.47%
2018/01/12	5	47.80	0	0.00	48.25	5	1,503	0.33%
2018/01/11	0	0.00	1	46.70	47.65	-1	1,530	-0.07%
2018/01/10	1	46.70	0	0.00	46.20	1	1,558	0.06%
2018/01/09	1	47.10	0	0.00	46.70	1	1,687	0.06%
2018/01/08	1	48.60	0	0.00	47.55	1	1,721	0.06%
2018/01/03	0	0.00	1	50.30	49.85	-1	1,714	-0.06%
2018/01/02	1	49.85	0	0.00	49.45	1	1,706	0.06%