宇智 (6470)-台中銀券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	51.95	2	53.30	52.50	0	364	0.00%
2024/12/12	5	53.92	2	54.70	52.90	3	363	0.82%
2024/12/11	8	55.50	0	54.30	53.90	8	354	2.25%
2024/12/10	0	0.00	2	62.40	59.80	-2	288	-0.69%
2024/12/09	5	60.10	1	60.20	61.90	4	240	1.66%
2024/10/04	1	52.60	1	52.90	52.40	0	134	0.00%
2024/08/09	0	0.00	1	48.65	48.80	-1	204	-0.49%
2024/08/07	1	48.40	0	0.00	48.70	1	208	0.49%
2024/07/10	1	56.00	0	0.00	56.00	1	205	0.49%
2024/07/09	0	0.00	4	56.38	55.70	-4	205	-1.95%
2024/07/03	4	58.88	0	0.00	58.40	4	209	1.91%
2024/07/02	0	0.00	1	58.60	58.80	-1	204	-0.49%
2024/06/28	1	59.40	0	0.00	59.40	1	205	0.49%
2024/06/26	1	59.70	0	0.00	59.80	1	202	0.49%
2024/06/25	0	0.00	1	59.90	60.40	-1	199	-0.50%
2024/06/13	0	0.00	5	56.50	56.50	-5	177	-2.82%
2024/06/07	0	0.00	22	57.24	57.20	-22	192	-11.41%
2024/06/06	0	0.00	2	56.60	56.70	-2	197	-1.01%
2024/06/04	0	0.00	1	58.20	57.70	-1	217	-0.46%
2024/06/03	1	57.30	4	57.40	58.00	-3	227	-1.32%
2024/05/29	1	57.80	0	0.00	57.80	1	267	0.37%
2024/05/28	1	57.80	1.4	57.81	58.20	-0.4	268	-0.15%
2024/05/06	0	0.00	1	56.60	56.80	-1	284	-0.35%
2024/05/03	1	57.30	1	56.40	56.50	0	283	0.00%
2024/05/02	0.3	56.65	0	0.00	56.10	0.3	279	0.10%
2024/04/30	0	56.50	0	0.00	56.50	0	278	0.01%
2024/04/18	0	0.00	1	55.50	55.60	-1	275	-0.36%
2024/04/17	1	54.80	0	0.00	55.00	1	277	0.36%
2024/04/11	0.1	57.00	0	0.00	56.70	0.1	277	0.04%
2024/04/10	1	58.10	0	0.00	57.30	1	275	0.36%
2024/04/03	1	57.10	1	57.30	57.20	0	270	0.00%
2024/04/02	1	56.40	0	0.00	56.40	1	266	0.37%
2024/03/11	1	57.50	0	0.00	57.60	1	273	0.37%
2024/03/05	6	63.50	0	0.00	63.70	6	249	2.41%
2024/02/15	0	0.00	6	57.60	57.70	-6	234	-2.56%
2024/01/17	0	0.00	3	61.10	61.00	-3	269	-1.12%
2023/12/28	0	0.00	2	64.80	64.60	-2	298	-0.67%
2023/12/27	0	0.00	2	65.10	64.80	-2	301	-0.66%
2023/12/25	0	0.00	2	64.50	64.30	-2	306	-0.65%
2023/12/22	0	0.00	3	64.20	64.00	-3	307	-0.98%
2023/12/13	1	64.70	2	64.85	65.00	-1	330	-0.30%
2023/12/11	1	64.50	0	0.00	64.70	1	370	0.27%
2023/12/05	1	67.90	0	0.00	68.00	1	389	0.26%
2023/12/04	0	0.00	10	69.20	68.70	-10	395	-2.53%
2023/11/24	1	67.60	5	67.80	67.50	-4	426	-0.94%
2023/11/21	0	0.00	5	67.84	67.70	-5	429	-1.16%
2023/11/20	1	67.50	0	0.00	67.10	1	434	0.23%
2023/11/17	24	66.58	0	0.00	67.00	24	442	5.43%
2023/11/16	3	66.40	0	0.00	66.40	3	448	0.67%
2023/11/15	2	66.60	0	0.00	66.20	2	457	0.44%
2023/11/14	0	0.00	2	65.80	66.00	-2	464	-0.43%
2023/11/10	2	64.45	0	0.00	64.20	2	482	0.41%
2023/10/31	0	0.00	1	64.40	62.20	-1	669	-0.15%
2023/10/27	1	64.80	0	0.00	64.20	1	730	0.14%
2023/10/20	0	0.00	1	63.40	64.00	-1	851	-0.12%
2023/10/18	0	0.00	2	63.80	63.60	-2	922	-0.22%
2023/09/28	10	68.70	0	0.00	68.70	10	2,040	0.49%
2023/09/26	0	0.00	5	69.32	69.20	-5	2,426	-0.21%
2023/09/21	1	70.00	0	0.00	69.60	1	3,333	0.03%
2023/09/20	1	70.80	0	0.00	70.90	1	3,436	0.03%
2023/09/19	1	73.00	2	72.25	71.50	-1	3,565	-0.03%
2023/09/18	1	74.20	0	0.00	73.20	1	3,571	0.03%
2023/09/15	0	0.00	3	73.30	72.90	-3	3,578	-0.08%
2023/09/14	8	73.55	2	72.90	73.10	6	3,586	0.17%
2023/09/11	2	72.35	1	70.60	70.80	1	3,681	0.03%
2023/09/08	2	70.70	5	72.40	72.60	-3	3,689	-0.08%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,699	-0.03%
2023/09/01	0	0.00	1	68.50	68.50	-1	3,763	-0.03%
2023/08/31	1	68.60	2	68.05	68.30	-1	3,818	-0.03%
2023/08/30	10	68.20	0	0.00	68.00	10	3,911	0.26%
2023/08/28	1	67.90	1	67.50	67.40	0	4,084	0.00%
2023/08/23	2	70.90	0	0.00	70.70	2	4,168	0.05%
2023/08/22	0	0.00	1	70.90	69.80	-1	4,185	-0.02%
2023/08/21	1	70.00	0	0.00	70.20	1	4,190	0.02%
2023/08/15	0	0.00	1	69.40	69.60	-1	4,234	-0.02%
2023/08/14	0	0.00	2	68.20	68.30	-2	4,242	-0.05%
2023/08/10	1	70.70	4.2	70.78	70.00	-3.2	4,272	-0.07%
2023/08/09	1	74.40	0	0.00	74.00	1	4,233	0.02%
2023/08/08	4.2	78.24	2	77.45	78.50	2.2	4,197	0.05%
2023/08/07	1	74.10	1	73.90	76.60	0	4,159	0.00%
2023/08/04	1	74.40	0	0.00	74.20	1	4,149	0.02%
2023/08/02	1	77.10	1	73.70	74.10	0	4,146	0.00%
2023/08/01	3	77.23	2	77.95	76.90	1	4,125	0.02%
2023/07/31	1	78.70	0	0.00	77.00	1	4,110	0.02%
2023/07/28	1	77.20	0	0.00	75.70	1	4,093	0.02%
2023/07/26	1	76.30	5	76.30	76.10	-4	4,126	-0.10%
2023/07/24	0	0.00	1	78.80	78.30	-1	4,138	-0.02%
2023/07/19	14	87.79	13	86.25	83.50	1	4,164	0.02%
2023/07/18	4	90.98	6.1	89.91	88.60	-2.1	4,169	-0.05%
2023/07/17	3.1	89.07	17	89.22	88.80	-13.9	4,108	-0.34%
2023/07/14	7	83.11	1	83.80	83.80	6	4,149	0.14%
2023/07/13	5	84.26	5.7	85.14	83.10	-0.7	4,227	-0.02%
2023/07/12	1	82.60	1	82.70	84.50	0	4,090	0.00%
2023/07/10	8	82.80	8	81.20	81.20	0	3,946	0.00%
2023/07/07	3.7	83.79	2	84.05	82.20	1.7	3,892	0.04%
2023/07/06	11	87.05	4	88.38	85.80	7	3,817	0.18%
2023/07/05	10	90.03	0.6	87.80	87.70	9.4	3,733	0.25%
2023/07/04	34	90.17	29	90.97	90.70	5	3,669	0.14%
2023/07/03	20	83.11	28	85.10	88.30	-8	3,430	-0.23%
2023/06/30	14	79.76	27	80.13	80.30	-13	3,229	-0.40%
2023/06/29	53	78.34	34	78.81	78.10	19	2,991	0.64%
2023/06/28	4	77.40	4	78.52	78.70	0	2,588	0.00%
2023/06/27	3	71.67	1	71.20	71.60	2	2,491	0.08%
2023/06/15	1.2	70.68	0.2	71.38	70.40	1	2,306	0.04%
2023/06/12	0.1	69.10	0	0.00	68.80	0.1	2,230	0.00%
2023/06/09	0.1	69.90	0	0.00	68.40	0.1	2,220	0.00%
2023/06/08	0	0.00	0	68.10	67.30	0	2,209	0.00%
2023/06/02	0	0.00	1	68.90	68.60	-1	2,244	-0.04%
2023/06/01	0	0.00	1	66.00	68.60	-1	2,176	-0.05%
2023/05/30	0	63.40	0	0.00	64.80	0	2,105	0.00%
2023/05/29	1	64.60	1	65.50	64.60	0	2,092	0.00%
2023/05/23	0	0.00	2	63.10	63.10	-2	2,036	-0.10%
2023/05/17	1	61.20	1	62.10	61.10	0	2,009	0.00%
2023/05/10	0	62.50	0	0.00	62.20	0	1,984	0.00%
2023/05/08	1	63.50	0	0.00	63.50	1	1,986	0.05%
2023/04/25	0.1	63.20	0	0.00	61.20	0.1	1,784	0.01%
2023/04/21	11	66.14	10	64.50	64.50	1	1,705	0.06%
2023/04/20	24.1	71.94	24	70.24	70.30	0.1	1,639	0.01%
2023/04/19	14.1	72.05	15.4	73.63	74.10	-1.3	1,495	-0.09%
2023/04/18	4	69.35	9	68.98	68.70	-5	1,268	-0.39%
2023/04/17	0.1	67.00	0	0.00	67.30	0.1	1,141	0.01%
2023/04/14	0.1	66.00	0	0.00	66.00	0.1	1,123	0.00%
2023/04/13	1	65.70	2	66.80	65.60	-1	1,110	-0.09%
2023/04/12	0.3	68.00	0	0.00	67.80	0.3	1,079	0.03%
2023/04/11	8	68.09	2	68.20	67.90	6	1,068	0.56%
2023/04/10	0	0.00	5	67.50	67.70	-5	1,053	-0.47%
2023/04/07	3	67.70	2	67.85	68.20	1	1,035	0.10%
2023/04/06	0.1	68.20	1	68.20	68.10	-1	993	-0.10%
2023/03/31	1	65.70	1	66.90	67.00	0	951	0.00%
2023/03/30	0.1	65.20	0	0.00	65.30	0.1	903	0.01%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/23	0.1	64.80	3	65.60	65.00	-3	869	-0.34%
2023/03/22	0	0.00	2	65.65	65.40	-2	867	-0.23%
2023/03/20	0.1	63.30	0	0.00	63.00	0.1	861	0.01%
2023/03/16	1	63.20	0	0.00	61.90	1	890	0.11%
2023/03/15	0	0.00	3	65.37	64.90	-3	878	-0.34%
2023/03/13	1	64.52	0	0.00	65.40	1	877	0.12%
2023/03/10	8	65.51	6.6	65.84	66.40	1.4	880	0.16%
2023/03/09	6.1	68.16	1	67.60	67.50	5.1	943	0.54%
2023/03/08	0	0.00	12.3	64.99	64.70	-12.3	924	-1.33%
2023/03/07	5	63.26	2	63.74	63.90	3	928	0.32%
2023/03/06	0	66.30	0	0.00	65.80	0	895	0.00%
2023/03/01	1	62.40	1	62.80	62.80	0	854	0.00%
2023/02/24	2.3	63.34	1	63.20	63.30	1.3	847	0.15%
2023/02/22	0	0.00	2	62.60	62.40	-2	831	-0.24%
2023/02/21	12	64.17	0	0.00	63.50	12	825	1.45%
2023/02/20	2	62.80	1	63.40	64.10	1	816	0.12%
2023/02/13	2	57.80	2	58.50	58.70	0	859	0.00%
2023/02/09	0	0.00	2	60.30	61.00	-2	846	-0.24%
2023/02/08	2	58.80	0	0.00	58.80	2	838	0.24%
2023/02/03	0	0.00	3	57.80	57.50	-3	823	-0.36%
2023/01/16	1	53.40	0	0.00	54.10	1	823	0.12%
2023/01/10	0	0.00	1	55.60	55.10	-1	836	-0.12%
2023/01/09	2	54.05	0	0.00	54.20	2	835	0.24%
2022/12/29	0	0.00	1	51.40	53.10	-1	872	-0.11%
2022/12/28	0	0.00	1	52.40	52.40	-1	877	-0.11%
2022/12/15	1	59.00	0	0.00	58.80	1	920	0.11%
2022/12/13	0	0.00	2	58.20	58.10	-2	923	-0.22%
2022/12/12	1	59.00	1	59.10	58.60	0	921	0.00%
2022/12/09	2	61.10	3	60.53	60.10	-1	923	-0.11%
2022/12/07	5	64.90	0	0.00	63.60	5	899	0.56%
2022/12/06	1	65.10	6	63.60	63.90	-5	909	-0.55%
2022/12/05	1	65.60	0	0.00	65.40	1	916	0.11%
2022/12/02	0	0.00	2	66.10	66.10	-2	905	-0.22%
2022/12/01	6	65.70	2	66.25	66.00	4	897	0.45%
2022/11/30	12	62.47	13	63.35	65.00	-1	821	-0.12%
2022/11/29	0	0.00	19	59.15	60.30	-19	743	-2.56%
2022/11/28	1	57.90	0	0.00	57.80	1	714	0.14%
2022/11/22	3	57.60	0	0.00	57.90	3	772	0.39%
2022/11/21	9	58.57	3	58.60	58.10	6	803	0.75%
2022/11/18	3	57.80	0	0.00	57.30	3	828	0.36%
2022/11/17	3	57.80	1	57.90	58.10	2	832	0.24%
2022/11/16	5	56.70	7	56.89	57.40	-2	842	-0.24%
2022/11/15	7	56.87	13	57.42	57.20	-6	873	-0.69%
2022/11/11	0	0.00	1	57.80	54.40	-1	964	-0.10%
2022/11/10	5	53.90	1	53.10	54.20	4	952	0.42%
2022/11/09	1	53.90	0	0.00	53.40	1	971	0.10%
2022/11/04	2	50.95	2	51.20	52.00	0	1,077	0.00%
2022/11/02	0	0.00	1	49.15	49.80	-1	1,253	-0.08%
2022/11/01	1	47.70	0	0.00	49.10	1	1,774	0.06%
2022/10/27	3	46.88	0	0.00	46.90	3	2,015	0.15%
2022/10/20	2	49.53	0	0.00	48.70	2	2,303	0.09%
2022/10/11	2	51.30	0	0.00	50.90	2	2,540	0.08%
2022/10/07	2	52.60	2	53.00	53.00	0	2,591	0.00%
2022/10/06	0	0.00	2	53.70	53.70	-2	2,677	-0.07%
2022/10/05	2	53.40	0	0.00	53.40	2	2,774	0.07%
2022/09/27	7	54.90	0	0.00	56.20	7	3,129	0.22%
2022/09/26	1	54.20	2	54.05	54.30	-1	3,152	-0.03%
2022/09/20	2	59.00	2	59.00	59.40	0	3,301	0.00%
2022/09/16	0	0.00	3	59.30	58.00	-3	3,526	-0.09%
2022/09/15	3	60.60	0	0.00	60.00	3	3,649	0.08%
2022/09/13	3	61.13	0	0.00	61.40	3	3,797	0.08%
2022/09/06	0	0.00	2	63.85	61.90	-2	4,120	-0.05%
2022/09/02	1	67.40	0	0.00	67.40	1	4,298	0.02%
2022/09/01	1	68.00	10	67.00	66.10	-9	4,537	-0.20%
2022/08/31	0	0.00	3	68.07	67.70	-3	4,687	-0.06%
2022/08/30	1	67.50	0	0.00	68.40	1	4,818	0.02%
2022/08/26	5	71.80	0	0.00	71.00	5	4,913	0.10%
2022/08/25	0	0.00	4	72.40	72.60	-4	4,971	-0.08%
2022/08/24	1	71.40	0	0.00	70.60	1	5,037	0.02%
2022/08/22	5	72.60	4	73.35	72.10	1	5,081	0.02%
2022/08/19	15	73.17	20	72.56	71.90	-5	5,057	-0.10%
2022/08/18	6	71.58	12	71.30	71.30	-6	5,001	-0.12%
2022/08/17	0	70.10	0	0.00	69.90	0	5,000	0.00%
2022/08/15	1	70.40	1	71.30	71.00	0	5,077	0.00%
2022/08/12	2	70.00	1	69.60	69.70	1	5,297	0.02%
2022/08/11	6	70.97	4	70.90	71.20	2	5,402	0.04%
2022/08/10	12	72.12	1	71.40	70.50	11	5,451	0.20%
2022/08/09	5	72.70	5	73.28	72.60	0	5,544	0.00%
2022/08/08	24	77.26	23	77.39	73.10	1	5,653	0.02%
2022/08/05	11	75.15	12	76.69	77.90	-1	5,295	-0.02%
2022/08/04	1	68.20	1	69.10	70.90	0	5,427	0.00%
2022/08/03	1	67.60	1	66.50	67.50	0	5,561	0.00%
2022/08/02	5	70.20	5	70.12	69.50	0	5,624	0.00%
2022/08/01	2	73.70	5	73.00	73.00	-3	5,688	-0.05%
2022/07/29	8	72.84	3	72.77	73.90	5	5,685	0.09%
2022/07/27	2	70.85	2	71.55	72.00	0	5,752	0.00%
2022/07/26	0	0.00	1	69.90	69.40	-1	5,778	-0.02%
2022/07/25	1	70.00	0	0.00	70.20	1	5,969	0.02%
2022/07/20	2	70.75	2	71.15	70.00	0	6,260	0.00%
2022/07/18	5	69.52	5	70.26	71.00	0	6,189	0.00%
2022/07/15	1	68.60	1	68.90	68.80	0	6,116	0.00%
2022/07/14	4	67.73	7	70.00	70.90	-3	6,062	-0.05%
2022/07/13	8	69.44	6	70.88	67.20	2	5,998	0.03%
2022/07/12	12	69.05	12	67.73	67.80	0	5,904	0.00%
2022/07/11	1	68.10	1	67.80	67.30	0	5,803	0.00%
2022/07/08	4	66.28	7	66.16	67.00	-3	5,703	-0.05%
2022/07/07	5	60.44	7	59.94	62.60	-2	5,626	-0.04%
2022/07/06	1	58.80	6	59.48	58.00	-5	5,587	-0.09%
2022/07/05	6	62.88	0	0.00	62.50	6	5,559	0.11%
2022/07/01	1	62.90	1	64.90	61.10	0	5,503	0.00%
2022/06/30	1	66.30	1	66.10	64.60	0	5,463	0.00%
2022/06/29	0	0.00	3	67.90	68.70	-3	5,418	-0.06%
2022/06/28	2	69.05	1	70.00	69.00	1	5,380	0.02%
2022/06/27	5	72.80	2	73.35	71.10	3	5,327	0.06%
2022/06/24	13	72.29	21	71.75	71.80	-8	5,187	-0.15%
2022/06/23	11	70.22	12	70.63	72.40	-1	5,087	-0.02%
2022/06/22	6	70.57	4	70.43	69.00	2	4,948	0.04%
2022/06/21	7	68.73	10	67.75	71.00	-3	4,859	-0.06%
2022/06/20	6	69.78	1	69.40	64.60	5	4,777	0.10%
2022/06/17	4	69.43	4	69.43	70.90	0	4,680	0.00%
2022/06/16	6	70.42	5	70.84	68.70	1	4,597	0.02%
2022/06/15	6	73.95	4	74.25	71.50	2	4,513	0.04%
2022/06/14	2	70.10	2	71.20	74.10	0	4,376	0.00%
2022/06/13	1	69.40	0	0.00	69.70	1	4,254	0.02%
2022/06/10	12	72.77	10.1	73.53	70.60	2	4,147	0.05%
2022/06/09	1	68.40	3	70.47	70.90	-2	3,895	-0.05%
2022/06/08	15	68.79	17	69.41	67.50	-2	3,724	-0.05%
2022/06/07	3	64.23	3	64.70	66.50	0	3,583	0.00%
2022/06/06	12.1	65.05	10	63.54	62.50	2.1	3,499	0.06%
2022/06/02	9	64.86	11	65.24	63.60	-2	3,436	-0.06%
2022/06/01	17	63.82	10	64.57	64.00	7	3,342	0.21%
2022/05/31	0	0.00	2	60.90	61.80	-2	3,240	-0.06%
2022/05/30	2	63.15	1	62.30	60.90	1	3,217	0.03%
2022/05/27	0	0.00	30	58.83	59.00	-30	3,158	-0.95%
2022/05/26	0	0.00	20	59.53	58.10	-20	3,135	-0.64%
2022/05/25	50	60.57	0	0.00	59.80	50	3,101	1.61%
2022/05/23	3	63.67	4	62.48	62.80	-1	2,995	-0.03%
2022/05/20	20	65.71	23	64.17	63.60	-3	2,924	-0.10%
2022/05/19	9	64.76	5	63.80	65.90	4	2,660	0.15%
2022/05/18	9	62.44	9	63.74	64.00	0	2,516	0.00%
2022/05/17	9	63.71	8	64.56	62.20	1	2,406	0.04%
2022/05/16	16	62.71	15	63.59	63.80	1	2,235	0.04%
2022/05/12	20	63.02	26	61.08	59.00	-6	1,838	-0.33%
2022/05/11	8	59.35	24	62.71	65.50	-16	1,541	-1.04%
2022/05/10	5	56.96	1	57.50	59.60	4	1,354	0.30%
2022/05/09	5	56.02	21	58.77	58.90	-16	1,247	-1.28%
2022/05/05	14	57.46	3	56.50	56.50	11	1,093	1.01%
2022/05/04	7	58.99	3	60.27	58.00	4	990	0.40%
2022/05/03	9	63.18	1	63.30	62.50	8	896	0.89%
2022/04/29	19	62.06	34	63.13	63.30	-15	776	-1.93%
2022/04/28	0	0.00	18	61.09	57.60	-18	564	-3.19%
2022/04/27	0	0.00	17	58.56	56.10	-17	434	-3.92%
2022/04/26	2	57.80	2	57.80	58.80	0	346	0.00%
2022/04/25	25	53.13	10	55.28	55.70	15	187	8.00%
2022/04/22	10	50.75	0	0.00	50.70	10	148	6.71%
2022/04/19	1	49.50	0	0.00	50.20	1	133	0.75%
2022/04/18	10	49.83	0	0.00	50.20	10	101	9.86%
2022/04/13	8	49.85	0	0.00	49.60	8	83	9.55%
2022/04/12	2	48.45	8	48.95	49.00	-6	74	-8.06%
2022/04/08	18	45.06	0	0.00	45.90	18	58	30.65%
2022/04/01	2	44.50	0	0.00	45.40	2	48	4.10%
2022/01/04	0	0.00	1	44.70	45.00	-1	118	-0.85%
2021/12/30	1	45.10	0	0.00	44.95	1	118	0.84%
2021/11/02	3	45.10	0	0.00	44.50	3	92	3.24%
2021/09/15	2	39.58	0	0.00	40.10	2	141	1.41%
2021/09/13	2	39.83	0	0.00	39.70	2	142	1.41%
2021/09/08	0	0.00	1	40.20	40.20	-1	142	-0.70%
2021/09/03	0	0.00	2	40.90	41.20	-2	147	-1.36%
2021/07/20	1	49.50	0	0.00	49.80	1	174	0.57%
2021/07/19	1	49.70	0	0.00	49.75	1	165	0.60%
2021/07/12	0	0.00	1	45.95	45.85	-1	157	-0.64%
2021/06/16	1	47.00	0	0.00	47.00	1	228	0.44%
2021/06/11	2	47.95	1	47.90	47.80	1	232	0.43%
2021/06/02	1	51.00	0	0.00	51.50	1	243	0.41%
2021/04/23	0	0.00	10	55.64	56.20	-10	280	-3.57%
2021/04/15	1	56.50	0	0.00	56.60	1	341	0.29%
2021/04/09	3	57.53	0	0.00	57.60	3	360	0.83%
2021/04/07	0	0.00	6	58.90	59.00	-6	357	-1.68%
2021/04/06	0	0.00	1	59.50	59.30	-1	354	-0.28%
2021/03/30	0	0.00	1	59.00	59.20	-1	357	-0.28%
2021/03/29	16	58.14	0	0.00	58.60	16	356	4.49%
2021/03/22	1	57.70	0	0.00	57.90	1	392	0.25%
2021/03/04	0	0.00	2	56.20	55.80	-2	653	-0.31%
2021/03/02	1	56.90	0	0.00	56.10	1	705	0.14%
2021/01/27	4	50.73	0	0.00	50.90	4	986	0.41%
2021/01/25	2	49.65	6	50.70	51.10	-4	995	-0.40%
2021/01/20	2	51.00	0	0.00	50.20	2	1,015	0.20%
2021/01/18	2	50.30	3	52.30	52.50	-1	1,011	-0.10%
2021/01/13	2	52.20	0	0.00	52.10	2	1,025	0.19%
2021/01/11	1	56.50	0	0.00	54.20	1	1,023	0.10%
2021/01/08	1	57.60	1	59.10	59.70	0	1,017	0.00%
2021/01/07	0	0.00	1	57.80	57.50	-1	1,008	-0.10%
2021/01/05	0	0.00	3	57.13	57.80	-3	1,009	-0.30%
2021/01/04	2	56.10	6	55.80	55.90	-4	1,031	-0.39%
2020/12/30	1	57.10	0	0.00	57.10	1	1,020	0.10%
2020/12/29	0	0.00	2	57.65	57.50	-2	1,017	-0.20%
2020/12/28	2	57.40	0	0.00	57.30	2	1,017	0.20%
2020/12/24	0	0.00	2	58.10	58.00	-2	1,011	-0.20%
2020/12/23	1	56.80	0	0.00	57.10	1	1,007	0.10%
2020/12/22	1	58.10	0	0.00	56.00	1	1,007	0.10%
2020/12/09	1	61.00	0	0.00	60.80	1	888	0.11%
2020/12/04	7	60.50	0	0.00	59.60	7	840	0.83%
2020/12/03	0	0.00	7	58.90	59.10	-7	826	-0.85%
2020/12/02	7	64.39	0	0.00	60.90	7	796	0.88%
2020/11/25	2	56.60	2	57.25	58.00	0	657	0.00%
2020/11/23	1	52.30	15	52.63	54.20	-14	567	-2.47%
2020/11/19	0	0.00	1	50.20	51.00	-1	603	-0.17%
2020/11/18	3	49.70	0	0.00	49.75	3	628	0.48%
2020/11/10	7	49.94	0	0.00	49.15	7	612	1.14%
2020/11/09	6	51.35	0	0.00	51.00	6	596	1.01%
2020/11/06	2	50.90	3	52.20	53.80	-1	551	-0.18%
2020/11/05	1	50.70	0	0.00	50.70	1	518	0.19%
2020/11/04	0	0.00	3	51.80	51.20	-3	516	-0.58%
2020/10/30	3	49.80	3	51.50	49.40	0	495	0.00%
2020/10/21	3	50.10	3	51.60	50.60	0	466	0.00%
2020/10/19	3	49.45	3	50.10	49.50	0	442	0.00%
2020/10/16	3	48.42	3	50.00	48.20	0	429	0.00%
2020/10/12	0	0.00	1	48.45	47.55	-1	385	-0.26%
2020/10/05	1	44.00	0	0.00	44.30	1	364	0.27%
2020/08/25	4	52.83	4	52.95	50.10	0	325	0.00%
2020/08/24	0	0.00	1	48.55	49.90	-1	266	-0.38%
2020/08/05	1	45.15	0	0.00	45.45	1	210	0.47%
2020/06/17	0	0.00	1	44.35	44.70	-1	133	-0.75%
2020/06/08	0	0.00	5	43.10	43.85	-5	154	-3.23%
2020/06/05	0	0.00	1	43.30	43.45	-1	154	-0.65%
2020/06/02	1	43.25	0	0.00	43.40	1	153	0.65%
2020/05/22	5	40.90	0	0.00	41.20	5	142	3.52%
2020/05/11	0	0.00	3	40.05	40.50	-3	138	-2.16%
2020/04/20	0	39.90	0	0.00	38.90	0	159	0.00%
2020/03/20	1	33.00	0	0.00	33.05	1	161	0.62%
2020/02/17	0	0.00	1	44.50	44.50	-1	158	-0.63%
2020/02/04	0	0.00	2	45.80	45.80	-2	179	-1.11%
2020/01/31	1	42.00	0	0.00	42.30	1	172	0.58%
2019/12/06	0	0.00	1	47.65	47.50	-1	598	-0.17%
2019/12/02	1	45.00	0	0.00	45.50	1	632	0.16%
2019/11/21	1	47.35	0	0.00	47.30	1	651	0.15%
2019/11/19	1	49.55	0	0.00	49.35	1	648	0.15%
2019/11/05	3	49.85	3	50.90	49.95	0	642	0.00%
2019/10/23	3	49.20	0	0.00	49.05	3	637	0.47%
2019/10/14	0	0.00	1	51.30	50.40	-1	625	-0.16%
2019/10/09	0	0.00	1	53.30	50.50	-1	618	-0.16%
2019/09/19	1	51.40	0	0.00	50.40	1	497	0.20%
2019/09/18	0	0.00	1	54.20	52.70	-1	473	-0.21%
2019/09/16	1	54.60	1	52.70	54.60	0	430	0.00%
2019/09/09	0	0.00	2	49.53	50.50	-2	238	-0.84%
2019/09/05	3	47.00	1	46.60	46.55	2	212	0.94%
2019/09/03	2	46.70	1	45.90	46.00	1	209	0.48%
2019/08/19	0	0.00	4	42.30	42.30	-4	191	-2.09%
2019/08/14	4	41.80	0	0.00	41.90	4	194	2.06%
2019/08/13	1	41.95	0	0.00	41.80	1	195	0.51%
2019/08/01	0	0.00	4	44.98	45.00	-4	194	-2.05%
2019/07/18	0	0.00	1	43.30	43.45	-1	210	-0.47%
2019/07/16	0	0.00	1	43.70	43.60	-1	250	-0.40%
2019/06/12	1	42.00	0	0.00	42.50	1	451	0.22%
2019/06/10	1	41.85	0	0.00	40.00	1	449	0.22%
2019/05/30	1	39.85	0	0.00	39.90	1	465	0.21%
2019/04/26	4	47.10	0	0.00	47.85	4	616	0.65%
2019/04/24	0	0.00	1	47.80	48.10	-1	640	-0.16%
2019/04/23	1	50.60	1	49.95	48.60	0	652	0.00%
2019/04/22	0	0.00	7	48.54	50.00	-7	664	-1.05%
2019/04/19	1	47.50	0	0.00	47.50	1	664	0.15%
2019/04/16	0	0.00	4	49.78	50.10	-4	738	-0.54%
2019/04/15	0	0.00	7	48.21	50.00	-7	736	-0.95%
2019/04/11	1	45.80	2	46.00	45.80	-1	801	-0.12%
2019/03/18	0	0.00	2	45.60	45.10	-2	1,330	-0.15%
2019/03/07	2	45.25	1	45.80	44.85	1	1,404	0.07%
2019/03/04	1	45.20	0	0.00	45.20	1	1,422	0.07%
2019/02/26	7	45.24	0	0.00	44.70	7	1,412	0.50%
2019/02/25	0	0.00	4	46.30	46.50	-4	1,395	-0.29%
2019/02/21	2	44.60	0	0.00	44.65	2	1,372	0.15%
2019/02/20	1	45.25	1	46.00	45.35	0	1,365	0.00%
2019/02/14	3	46.60	0	0.00	45.45	3	1,331	0.23%
2019/02/13	2	47.23	0	0.00	47.25	2	1,317	0.15%
2019/02/12	0	0.00	3	48.30	48.00	-3	1,306	-0.23%
2019/01/24	0	0.00	3	44.67	44.20	-3	1,253	-0.24%
2019/01/16	1	45.90	5	45.89	46.35	-4	1,196	-0.33%
2019/01/15	4	45.25	0	0.00	45.75	4	1,176	0.34%
2019/01/11	8	47.88	0	0.00	47.45	8	1,125	0.71%
2019/01/10	5	50.80	5	52.20	49.10	0	1,105	0.00%
2019/01/09	0	0.00	10	49.75	49.40	-10	1,050	-0.95%
2019/01/08	11	48.57	6	49.29	49.70	5	1,022	0.49%
2019/01/07	5	48.58	0	0.00	48.60	5	989	0.51%
2019/01/04	1	49.90	3	50.33	49.80	-2	954	-0.21%
2019/01/03	1	49.20	12	49.27	50.20	-11	904	-1.22%
2018/12/28	4	46.05	0	0.00	46.05	4	799	0.50%
2018/12/27	8	46.73	5	47.41	46.40	3	786	0.38%
2018/12/26	7	46.44	3	47.60	44.10	4	749	0.53%
2018/12/25	10	49.18	2	51.60	46.35	8	707	1.13%
2018/12/24	0	0.00	4	48.50	49.90	-4	595	-0.67%
2018/12/22	0	0.00	1	46.20	45.60	-1	533	-0.19%
2018/12/20	0	0.00	1	44.75	42.20	-1	498	-0.20%
2018/12/19	0	0.00	4	45.16	44.55	-4	481	-0.83%
2018/12/14	1	46.60	6	46.30	47.50	-5	447	-1.12%
2018/12/13	0	0.00	1	44.60	46.00	-1	404	-0.25%
2018/12/12	1	44.80	1	42.20	43.60	0	346	0.00%
2018/12/10	1	39.20	0	0.00	39.35	1	260	0.38%
2018/11/28	0	0.00	1	35.90	36.85	-1	145	-0.69%
2018/11/21	1	33.80	0	0.00	33.80	1	129	0.77%
2018/11/14	1	33.05	0	0.00	33.15	1	129	0.77%
2018/10/25	0	0.00	1	32.30	32.10	-1	143	-0.70%
2018/10/11	1	34.30	0	0.00	34.20	1	129	0.77%
2018/10/09	1	38.10	0	0.00	37.35	1	124	0.80%
2018/10/05	1	36.85	0	0.00	37.10	1	119	0.84%
2018/10/01	1	39.25	0	0.00	39.60	1	111	0.90%
2018/09/27	0	0.00	1	38.65	38.70	-1	106	-0.93%
2018/09/26	1	38.55	0	0.00	38.60	1	106	0.94%
2018/08/10	0	0.00	3	37.52	37.05	-3	71	-4.18%
2018/07/27	3	35.22	0	0.00	35.00	3	52	5.66%
2018/04/27	1	30.40	0	0.00	30.25	1	43	2.32%
2018/02/26	1	36.70	0	0.00	36.55	1	56	1.77%