生華科 (6492)-台中銀券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/15	1	42.30	0	0.00	42.30	1	187	0.53%
2024/03/29	0	0.00	10	44.20	44.10	-10	198	-5.05%
2024/03/25	1	44.75	0	0.00	44.50	1	201	0.50%
2024/03/05	0	0.00	1	43.65	43.80	-1	335	-0.30%
2024/02/22	0	0.00	1	45.35	45.25	-1	398	-0.25%
2024/02/20	1	45.85	0	0.00	45.70	1	411	0.24%
2023/12/27	5	51.30	0	0.00	51.30	5	1,304	0.38%
2023/12/26	0	0.00	8	53.70	51.80	-8	1,303	-0.61%
2023/12/25	5	51.00	0	0.00	50.90	5	1,295	0.39%
2023/12/21	5	52.30	0	0.00	52.10	5	1,289	0.39%
2023/12/19	6	52.92	0	0.00	52.70	6	1,283	0.47%
2023/12/15	4	53.10	0	0.00	53.50	4	1,277	0.31%
2023/12/11	6	54.10	0	0.00	54.10	6	1,266	0.47%
2023/12/08	0	0.00	1	54.10	53.80	-1	1,261	-0.08%
2023/12/06	2	54.85	2	54.55	54.60	0	1,250	0.00%
2023/12/05	8	57.03	3	55.80	55.80	5	1,237	0.40%
2023/12/04	7	58.96	2	58.60	60.70	5	1,197	0.42%
2023/12/01	1	55.30	1	56.20	55.30	0	1,137	0.00%
2023/11/30	1	54.70	1	54.20	54.20	0	1,124	0.00%
2023/11/28	1	55.10	1	54.90	55.00	0	1,119	0.00%
2023/11/27	2	56.25	2	55.70	55.20	0	1,119	0.00%
2023/11/24	2	55.10	2	54.35	54.30	0	1,097	0.00%
2023/11/23	1	54.90	1	55.40	55.40	0	1,099	0.00%
2023/11/22	1	55.00	1	54.80	54.80	0	1,096	0.00%
2023/11/21	1	54.60	1	53.90	53.90	0	1,077	0.00%
2023/11/20	1	54.90	1	55.10	55.10	0	1,070	0.00%
2023/11/17	2	54.20	2	54.70	54.70	0	1,059	0.00%
2023/11/10	3	54.77	2	55.95	54.10	1	1,010	0.10%
2023/11/08	20	57.07	20	55.40	55.40	0	929	0.00%
2023/11/07	11	57.71	10	57.80	57.80	1	904	0.11%
2023/11/06	4	58.73	4	57.68	57.40	0	861	0.00%
2023/11/03	4	60.55	3	60.30	59.40	1	812	0.12%
2023/11/02	3	59.33	3	58.43	59.10	0	744	0.00%
2023/11/01	7	60.86	6	59.95	60.40	1	690	0.14%
2023/10/31	0	0.00	8	58.71	58.80	-8	506	-1.58%
2023/10/30	12	57.38	10	55.92	54.50	2	369	0.54%
2023/10/27	2	49.28	2	51.65	54.40	0	240	0.00%
2023/10/26	0	0.00	2	48.15	49.50	-2	183	-1.09%
2023/10/25	1	45.00	0	0.00	45.00	1	153	0.65%
2023/10/23	0	0.00	1	47.30	46.45	-1	149	-0.67%
2023/10/20	1	44.50	2	46.00	44.30	-1	138	-0.72%
2023/10/18	1	43.10	0	0.00	42.25	1	128	0.78%
2023/09/12	0	44.80	0	0.00	44.35	0	159	0.01%
2023/09/06	0	0.00	3	47.12	46.50	-3	159	-1.88%
2023/09/04	2	44.80	0	0.00	44.70	2	156	1.28%
2023/08/31	0	0.00	2	47.88	47.65	-2	151	-1.32%
2023/08/04	0	0.00	2	43.38	43.25	-2	125	-1.59%
2023/08/02	0	0.00	1	44.15	43.90	-1	124	-0.80%
2023/07/19	1	46.70	0	0.00	46.00	1	128	0.78%
2023/07/18	0	0.00	1	45.30	45.25	-1	130	-0.77%
2023/07/17	4	45.91	0	0.00	45.80	4	130	3.06%
2023/06/20	0	0.00	0	49.25	49.35	0	132	0.00%
2023/05/30	1	51.50	0	0.00	52.00	1	156	0.64%
2023/05/23	0	0.00	1	54.00	54.00	-1	154	-0.65%
2023/05/11	1	49.20	0	0.00	49.20	1	170	0.59%
2023/04/28	0	0.00	1	52.40	52.30	-1	183	-0.54%
2023/04/24	1	52.10	0	0.00	51.60	1	181	0.55%
2023/04/18	0	0.00	1	54.50	54.50	-1	180	-0.55%
2023/04/13	1	55.00	0	0.00	55.00	1	181	0.55%
2023/03/21	0	0.00	4	57.00	57.30	-4	283	-1.41%
2023/03/15	1	57.70	0	0.00	57.70	1	348	0.29%
2023/03/10	1	58.40	0	0.00	58.00	1	416	0.24%
2023/03/07	1	59.20	3	59.50	59.20	-2	428	-0.47%
2023/03/06	2	61.00	0	0.00	59.70	2	429	0.47%
2023/03/03	1	61.30	1	61.40	61.00	0	427	0.00%
2023/02/16	1	58.50	0	0.00	58.80	1	500	0.20%
2023/02/09	2	60.40	0	0.00	59.90	2	520	0.38%
2023/01/31	0	0.00	3	59.53	60.40	-3	576	-0.52%
2022/12/29	1	57.90	0	0.00	57.90	1	592	0.17%
2022/12/28	0	0.00	5	62.40	58.60	-5	592	-0.84%
2022/12/27	0	63.00	0	0.00	62.50	0	586	0.00%
2022/12/23	0	0.00	1	62.50	62.50	-1	583	-0.17%
2022/12/22	3	63.13	4	63.30	62.80	-1	581	-0.17%
2022/12/20	0	0.00	2	66.55	67.30	-2	556	-0.36%
2022/12/16	0	0.00	1	62.20	62.10	-1	532	-0.19%
2022/12/13	2	62.90	1	65.00	62.60	1	522	0.19%
2022/12/12	2	61.65	0	0.00	61.60	2	512	0.39%
2022/12/09	3	62.50	2	66.10	63.60	1	509	0.20%
2022/12/08	0	0.00	1	66.40	65.00	-1	497	-0.20%
2022/12/07	1	63.00	0	0.00	62.70	1	478	0.21%
2022/12/06	11	65.75	4	65.43	65.80	7	455	1.54%
2022/12/05	0	0.00	3	64.50	64.50	-3	408	-0.73%
2022/12/01	8	52.30	1	52.80	53.40	7	392	1.78%
2022/11/30	0	0.00	1	51.80	51.80	-1	388	-0.26%
2022/11/28	0	0.00	1	50.80	51.10	-1	391	-0.26%
2022/11/25	6	50.75	0	0.00	50.60	6	398	1.51%
2022/11/24	0	0.00	1	52.00	51.50	-1	408	-0.24%
2022/11/23	1	50.00	1	51.80	51.30	0	406	0.00%
2022/11/22	3	51.00	0	0.00	49.90	3	406	0.74%
2022/11/18	10	51.60	0	0.00	50.80	10	408	2.45%
2022/11/17	21	53.43	0	0.00	53.90	21	397	5.28%
2022/11/16	14	49.76	2	50.73	51.80	12	376	3.19%
2022/11/15	7	47.01	0	0.00	47.10	7	372	1.88%
2022/11/14	4	47.80	0	0.00	47.60	4	368	1.08%
2022/11/11	1	48.80	1	49.90	48.70	0	364	0.00%
2022/11/10	0	0.00	1	47.70	47.60	-1	354	-0.28%
2022/11/09	1	46.80	0	0.00	46.85	1	353	0.28%
2022/11/08	0	0.00	1	47.10	46.60	-1	350	-0.28%
2022/11/04	0	0.00	1	49.00	49.30	-1	338	-0.30%
2022/11/03	2	51.70	5	50.86	52.60	-3	324	-0.93%
2022/11/02	0	0.00	1	48.50	49.00	-1	292	-0.34%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/21	1	40.70	0	0.00	39.70	1	285	0.35%
2022/09/28	1	51.20	0	0.00	48.50	1	284	0.35%
2022/09/05	1	66.60	5	66.00	64.50	-4	322	-1.24%
2022/09/01	2	68.30	0	0.00	67.50	2	328	0.61%
2022/08/31	3	69.73	1	71.00	71.00	2	322	0.62%
2022/08/30	5	65.50	1	65.80	65.80	4	311	1.29%
2022/08/29	2	63.75	0	0.00	63.90	2	317	0.63%
2022/08/23	1	63.50	0	0.00	63.00	1	311	0.32%
2022/08/19	0	0.00	1	61.30	61.90	-1	304	-0.33%
2022/07/05	0	0.00	1	64.00	64.10	-1	811	-0.12%
2022/07/04	1	62.50	2	61.35	61.10	-1	809	-0.12%
2022/06/24	1	72.20	0	0.00	71.70	1	797	0.13%
2022/06/21	0	0.00	0.1	74.02	74.20	-0.1	795	-0.02%
2022/06/20	1	74.00	0.9	74.32	73.30	0.1	795	0.01%
2022/06/16	1	76.50	0	0.00	76.10	1	797	0.13%
2022/06/15	1	76.60	0	0.00	77.50	1	803	0.12%
2022/06/10	1	78.40	0	0.00	81.30	1	808	0.12%
2022/06/07	0	0.00	1	80.00	80.50	-1	814	-0.12%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/26	1	79.50	0	0.00	79.00	1	810	0.12%
2022/05/18	0	0.00	2	82.30	82.10	-2	822	-0.24%
2022/05/17	1	82.20	0	0.00	82.20	1	825	0.12%
2022/05/16	0	0.00	1	85.00	84.50	-1	823	-0.12%
2022/05/12	2	79.80	1	81.00	79.00	1	817	0.12%
2022/05/09	1	83.20	0	0.00	87.20	1	805	0.12%
2022/05/04	0	0.00	1	88.00	87.20	-1	787	-0.13%
2022/04/29	2	91.05	0	0.00	91.70	2	798	0.25%
2022/04/25	2	96.50	3	99.50	96.50	-1	779	-0.13%
2022/04/22	1	107.00	0	0.00	107.00	1	753	0.13%
2022/04/21	1	113.00	2	112.00	113.00	-1	745	-0.13%
2022/04/20	4	108.50	7	108.71	110.00	-3	724	-0.41%
2022/04/19	6	111.42	7.5	113.80	113.00	-1.5	657	-0.23%
2022/04/15	0	0.00	4	93.03	95.50	-4	559	-0.72%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	0	80.00	0	0.00	79.00	0	534	0.00%
2022/04/12	4	80.90	0	0.00	79.90	4	539	0.74%
2022/04/11	0	0.00	2	83.60	85.20	-2	522	-0.38%
2022/04/07	1	78.00	0	0.00	78.00	1	508	0.20%
2022/03/15	1	74.60	0	0.00	75.00	1	768	0.13%
2022/03/14	0.1	79.80	0	0.00	78.30	0.1	772	0.01%
2022/03/08	1.1	84.45	0	0.00	83.20	1.1	786	0.14%
2022/03/07	7.1	87.07	0	0.00	86.10	7.1	791	0.90%
2022/03/04	1	91.30	0	0.00	90.90	1	797	0.13%
2022/03/03	1	91.00	1	93.90	93.90	0	818	0.00%
2022/03/01	0	0.00	2	90.00	90.00	-2	843	-0.24%
2022/02/24	1	88.50	0	0.00	88.10	1	849	0.12%
2022/02/18	1	92.90	0	0.00	93.50	1	891	0.11%
2022/02/15	2	97.80	0	0.00	97.00	2	936	0.21%
2022/02/11	0	0.00	1	98.80	99.90	-1	991	-0.10%
2022/02/09	1	100.00	0	0.00	99.40	1	1,072	0.09%
2022/02/08	1	98.60	0	0.00	98.60	1	1,075	0.09%
2022/02/07	0	0.00	3	100.50	99.90	-3	1,072	-0.28%
2022/01/25	0	0.00	2	104.50	103.50	-2	1,077	-0.19%
2022/01/21	1	101.00	0	0.00	102.50	1	1,078	0.09%
2022/01/20	0	0.00	4	100.75	100.00	-4	1,066	-0.38%
2022/01/14	1	99.00	0	0.00	101.00	1	1,094	0.09%
2022/01/13	0	0.00	1	97.20	97.40	-1	1,123	-0.09%
2022/01/11	0	0.00	1	102.00	102.00	-1	1,140	-0.09%
2022/01/10	0	0.00	2	105.50	105.00	-2	1,155	-0.17%
2022/01/07	1	104.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	1	107.50	3	109.00	112.00	-2	1,148	-0.17%
2022/01/03	0	0.00	2	100.00	99.80	-2	1,117	-0.18%
2021/12/29	2	105.00	0	0.00	103.50	2	1,117	0.18%
2021/12/28	1	103.50	0	0.00	104.50	1	1,126	0.09%
2021/12/24	3	107.83	0	0.00	105.00	3	1,138	0.26%
2021/12/22	5	112.20	2.1	115.00	110.00	2.9	1,116	0.26%
2021/12/21	4.1	123.61	3	128.50	118.50	1.1	1,121	0.10%
2021/12/17	0	0.00	5	113.00	113.00	-5	1,039	-0.48%
2021/12/15	2	100.00	0	0.00	99.90	2	1,023	0.20%
2021/12/14	0	0.00	5	102.34	99.50	-5	1,011	-0.49%
2021/12/13	0	0.00	3	101.50	101.50	-3	982	-0.31%
2021/12/09	1	92.40	4	92.53	92.40	-3	963	-0.31%
2021/12/08	0	0.00	11	94.76	94.60	-11	958	-1.15%
2021/11/30	1	89.20	0	0.00	89.80	1	949	0.11%
2021/11/29	2	91.35	2	92.70	90.50	0	950	0.00%
2021/11/26	1	94.50	2	92.00	95.50	-1	955	-0.10%
2021/11/23	4	88.93	0	0.00	88.40	4	943	0.42%
2021/11/22	0	0.00	1	91.50	90.10	-1	954	-0.10%
2021/11/19	2	87.95	0	0.00	87.60	2	951	0.21%
2021/11/17	3.1	86.73	0	0.00	86.10	3.1	940	0.33%
2021/11/16	2	90.75	0	0.00	90.20	2	943	0.21%
2021/11/11	6.4	90.89	0	0.00	89.50	6.4	1,017	0.63%
2021/11/10	5	97.30	1	98.70	99.30	4	1,000	0.40%
2021/11/09	7.2	100.11	0	0.00	98.10	7.2	1,008	0.71%
2021/11/08	6.5	111.50	0	0.00	109.00	6.5	973	0.67%
2021/11/05	1	120.00	0	0.00	119.50	1	945	0.11%
2021/11/03	2	121.00	0	0.00	121.00	2	955	0.21%
2021/11/02	2	120.25	0	0.00	120.00	2	982	0.20%
2021/11/01	1	124.00	0	0.00	121.00	1	982	0.10%
2021/10/27	2	125.00	1	127.00	126.00	1	966	0.10%
2021/10/22	4	130.00	0	0.00	128.50	4	961	0.42%
2021/10/21	1	143.00	0	0.00	136.00	1	953	0.10%
2021/10/18	0	0.00	1	147.00	144.00	-1	924	-0.11%
2021/10/15	3	133.83	1	134.00	134.50	2	928	0.22%
2021/10/14	0	0.00	2.4	131.96	134.50	-2.4	933	-0.26%
2021/10/12	0.4	123.50	0	0.00	122.50	0.4	932	0.04%
2021/10/07	1	121.00	0	0.00	123.50	1	970	0.10%
2021/10/06	1	124.00	0	0.00	123.50	1	985	0.10%
2021/10/05	2	126.25	2	127.75	132.00	0	990	0.00%
2021/10/04	2	128.75	1	130.00	127.00	1	982	0.10%
2021/10/01	1	144.00	0	0.00	141.00	1	964	0.10%
2021/09/29	2	148.00	2	151.00	146.00	0	979	0.00%
2021/09/28	3	158.33	1	165.50	155.00	2	982	0.20%
2021/09/27	0	0.00	2	156.50	157.50	-2	964	-0.21%
2021/09/23	0	0.00	1	145.00	144.00	-1	989	-0.10%
2021/09/14	1	141.50	2	144.50	141.50	-1	1,079	-0.09%
2021/09/13	0	0.00	4	147.50	147.00	-4	1,120	-0.36%
2021/09/10	2	153.75	1	151.50	152.00	1	1,133	0.09%
2021/09/02	1	151.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	5	159.90	1	157.00	156.00	4	1,311	0.31%
2021/08/26	0	0.00	0.3	153.00	153.00	-0.3	1,335	-0.02%
2021/08/23	0	0.00	1	146.00	144.00	-1	1,396	-0.07%
2021/08/20	2.3	144.35	3.1	143.44	139.50	-0.8	1,415	-0.05%
2021/08/19	2	150.75	1	148.50	147.00	1	1,435	0.07%
2021/08/18	6.1	170.07	3	175.00	157.50	3.1	1,430	0.21%
2021/08/17	3	153.00	8	160.56	161.50	-5	1,394	-0.36%
2021/08/16	0	0.00	1	150.00	147.00	-1	1,371	-0.07%
2021/08/13	0	0.00	11	149.00	146.00	-11	1,369	-0.80%
2021/08/12	0	0.00	3	146.00	146.00	-3	1,386	-0.22%
2021/08/11	1	133.50	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	1	138.00	139.00	-1	1,436	-0.07%
2021/08/06	2	138.00	11	137.91	136.50	-9	1,459	-0.62%
2021/08/05	0	0.00	4	134.63	135.50	-4	1,454	-0.27%
2021/08/04	1	123.50	0	0.00	123.50	1	1,472	0.07%
2021/08/03	9	126.78	0	0.00	125.00	9	1,480	0.61%
2021/07/30	2	125.00	0	0.00	123.50	2	1,486	0.13%
2021/07/27	1	129.50	0	0.00	126.50	1	1,516	0.07%
2021/07/26	2	130.50	0	0.00	130.00	2	1,514	0.13%
2021/07/23	0	0.00	2	136.50	138.50	-2	1,509	-0.13%
2021/07/21	3	132.17	0	0.00	132.00	3	1,484	0.20%
2021/07/19	1	141.00	0	0.00	141.50	1	1,450	0.07%
2021/07/16	2	143.75	0	0.00	143.50	2	1,468	0.14%
2021/07/15	0	0.00	1	149.00	147.50	-1	1,493	-0.07%
2021/07/14	13	143.19	0	0.00	141.50	13	1,484	0.88%
2021/07/13	2	155.50	0	0.00	151.00	2	1,456	0.14%
2021/07/12	1	164.00	2	163.00	161.00	-1	1,435	-0.07%
2021/07/07	1	176.00	0	0.00	170.00	1	1,432	0.07%
2021/07/05	2	170.25	0	0.00	171.50	2	1,424	0.14%
2021/07/02	0	0.00	1	183.00	176.50	-1	1,416	-0.07%
2021/07/01	4	175.50	1	172.00	171.00	3	1,412	0.21%
2021/06/30	1	179.50	0	0.00	178.50	1	1,394	0.07%
2021/06/29	0	0.00	4	184.50	183.50	-4	1,380	-0.29%
2021/06/28	5	189.80	7	190.86	187.00	-2	1,373	-0.15%
2021/06/25	2	199.25	4	196.13	199.00	-2	1,358	-0.15%
2021/06/24	2	202.00	2	202.00	200.00	0	1,368	0.00%
2021/06/23	1	196.00	5	199.70	196.00	-4	1,358	-0.29%
2021/06/22	8	199.75	2	196.25	203.50	6	1,335	0.45%
2021/06/21	4	190.75	3.2	189.14	186.00	0.9	1,289	0.07%
2021/06/18	4	191.63	3	188.33	189.00	1	1,281	0.08%
2021/06/16	3	179.50	0	0.00	176.50	3	1,238	0.24%
2021/06/15	1	182.00	6	187.00	182.50	-5	1,236	-0.40%
2021/06/11	2	199.00	3	194.50	192.50	-1	1,223	-0.08%
2021/06/10	3.2	196.67	2	200.00	201.00	1.2	1,226	0.09%
2021/06/09	11	186.09	2	190.00	188.50	9	1,186	0.76%
2021/06/08	0	0.00	5	178.50	186.00	-5	1,162	-0.43%
2021/06/07	2	171.25	2	175.75	169.50	0	1,146	0.00%
2021/06/04	2	170.25	0	0.00	169.50	2	1,156	0.17%
2021/06/02	0	0.00	5	177.10	174.50	-5	1,151	-0.43%
2021/05/28	1	165.00	5	164.60	162.00	-4	1,090	-0.37%
2021/05/27	0	0.00	6	171.83	172.00	-6	1,064	-0.56%
2021/05/26	0	0.00	1	148.50	158.00	-1	1,026	-0.10%
2021/05/24	0	0.00	1.2	159.53	156.50	-1.2	994	-0.12%
2021/05/21	1	161.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	0.2	164.75	2	165.00	159.00	-1.8	1,000	-0.18%
2021/05/19	2	157.50	1	156.00	168.50	1	974	0.10%
2021/05/18	4	136.25	1	150.50	153.50	3	929	0.32%
2021/05/17	0	0.00	3	140.67	141.50	-3	914	-0.33%
2021/05/14	1	131.50	1	129.00	129.00	0	900	0.00%
2021/05/13	1	138.00	0	0.00	139.00	1	895	0.11%
2021/05/12	0	0.00	2	138.50	138.50	-2	874	-0.23%
2021/05/07	0	0.00	1	135.50	134.00	-1	851	-0.12%
2021/05/06	3	133.67	0	0.00	133.50	3	845	0.35%
2021/05/05	3	145.67	0	0.00	145.50	3	838	0.36%
2021/05/04	1	150.00	0	0.00	150.50	1	837	0.12%
2021/05/03	3	157.00	2	155.00	152.50	1	841	0.12%
2021/04/29	0	0.00	1	154.50	154.00	-1	872	-0.11%
2021/04/27	1	157.50	0	0.00	159.00	1	908	0.11%
2021/04/26	1	155.50	0	0.00	156.00	1	935	0.11%
2021/04/22	4	161.00	0	0.00	155.00	4	960	0.42%
2021/04/21	1	168.50	5	166.20	168.50	-4	964	-0.41%
2021/04/20	1	154.50	1	155.00	153.50	0	946	0.00%
2021/04/14	1	154.00	1	156.50	154.00	0	969	0.00%
2021/04/12	2	166.50	1	159.00	164.00	1	972	0.10%
2021/04/09	4	161.88	0	0.00	162.00	4	970	0.41%
2021/04/07	2	160.00	0	0.00	161.00	2	984	0.20%
2021/04/06	0	0.00	3	172.50	167.50	-3	979	-0.31%
2021/04/01	2	174.00	0	0.00	171.50	2	982	0.20%
2021/03/31	2	177.00	1	176.00	175.00	1	991	0.10%
2021/03/30	1	173.50	0	0.00	173.00	1	994	0.10%
2021/03/29	5	180.80	2	178.00	172.50	3	1,005	0.30%
2021/03/26	0	0.00	4	170.88	171.50	-4	1,007	-0.40%
2021/03/25	1	158.50	0	0.00	156.00	1	1,003	0.10%
2021/03/23	0	0.00	2	165.00	159.00	-2	1,005	-0.20%
2021/03/18	0	0.00	2	173.00	170.00	-2	1,026	-0.19%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	156.00	2	155.00	155.00	-1	1,031	-0.10%
2021/03/11	2	149.25	6	147.92	147.50	-4	1,041	-0.38%
2021/03/10	0	0.00	4	151.88	150.00	-4	1,058	-0.38%
2021/03/09	0	0.00	2	162.50	159.50	-2	1,046	-0.19%
2021/03/05	3	166.01	0	0.00	166.00	3	1,067	0.28%
2021/03/04	0	0.00	4	173.00	172.50	-4	1,057	-0.38%
2021/03/03	5	180.60	0	0.00	178.00	5	1,066	0.47%
2021/03/02	2	178.50	0	0.00	177.00	2	1,095	0.18%
2021/02/26	1	180.00	0	0.00	177.00	1	1,106	0.09%
2021/02/24	1	183.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	5	189.00	1	191.00	184.00	4	1,136	0.35%
2021/02/22	1	202.00	1	205.00	202.00	0	1,155	0.00%
2021/02/19	3	185.50	6	190.42	188.50	-3	1,144	-0.26%
2021/02/17	0	0.00	4	176.00	175.50	-4	1,157	-0.35%
2021/02/05	1	182.00	0	0.00	186.00	1	1,156	0.09%
2021/02/01	2	174.00	0	0.00	174.00	2	1,221	0.16%
2021/01/27	5	180.20	6	179.17	183.00	-1	1,309	-0.08%
2021/01/25	1	192.00	2	198.00	190.50	-1	1,394	-0.07%
2021/01/22	1	190.00	1	198.50	196.50	0	1,422	0.00%
2021/01/20	3	170.50	0	0.00	166.00	3	1,449	0.21%
2021/01/19	1	175.00	3	174.00	172.00	-2	1,471	-0.14%
2021/01/15	2	185.50	0	0.00	185.50	2	1,494	0.13%
2021/01/14	1	202.99	0	0.00	198.00	1	1,505	0.07%
2021/01/13	2	213.75	0	0.00	210.00	2	1,504	0.13%
2021/01/12	1	218.50	2	217.75	219.00	-1	1,511	-0.07%
2021/01/11	2	208.00	0	0.00	208.00	2	1,524	0.13%
2021/01/06	1	217.00	0	0.00	216.00	1	1,544	0.06%
2021/01/04	2	219.00	0	0.00	219.00	2	1,593	0.13%
2020/12/30	3	223.83	3	223.50	225.50	0	1,612	0.00%
2020/12/29	0	0.00	2	224.00	221.50	-2	1,631	-0.12%
2020/12/24	0	0.00	6	223.33	222.50	-6	1,690	-0.35%
2020/12/23	7	224.00	1	218.50	218.00	6	1,685	0.36%
2020/12/22	0	0.00	3.1	221.65	230.00	-3.1	1,685	-0.18%
2020/12/21	1	212.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	219.50	0	0.00	215.50	1	1,676	0.06%
2020/12/17	1	222.00	0	0.00	218.50	1	1,681	0.06%
2020/12/16	1	219.00	0	219.50	220.00	1	1,692	0.06%
2020/12/15	2	219.00	0	0.00	220.50	2	1,699	0.12%
2020/12/10	0	0.00	3	220.00	222.00	-3	1,706	-0.18%
2020/12/09	2	209.75	2	213.75	211.00	0	1,705	0.00%
2020/12/08	2.1	211.10	2	215.25	211.00	0.1	1,731	0.01%
2020/12/07	3	222.67	0	0.00	220.00	3	1,780	0.17%
2020/12/04	0	0.00	2	232.75	233.00	-2	1,826	-0.11%
2020/12/03	0	226.00	1	229.00	227.00	-1	1,892	-0.05%
2020/12/02	5	225.80	6	231.75	223.50	-1	1,881	-0.05%
2020/12/01	2	219.25	2	223.00	221.00	0	1,861	0.00%
2020/11/30	2	221.00	0	0.00	218.00	2	1,908	0.10%
2020/11/27	3	223.17	0	0.00	221.50	3	1,919	0.16%
2020/11/26	0	0.00	5	223.70	226.50	-5	1,944	-0.26%
2020/11/25	2	217.25	0	0.00	217.00	2	2,006	0.10%
2020/11/24	5	214.10	2	221.50	219.50	3	2,005	0.15%
2020/11/23	2	216.75	0	0.00	215.50	2	2,030	0.10%
2020/11/19	1	229.50	4	232.75	232.00	-3	2,012	-0.15%
2020/11/17	2	202.50	1	205.50	202.50	1	1,975	0.05%
2020/11/16	0	0.00	1	214.50	214.00	-1	1,978	-0.05%
2020/11/13	0	0.00	1	216.00	215.50	-1	1,985	-0.05%
2020/11/12	2	223.00	0	0.00	220.00	2	1,987	0.10%
2020/11/11	2	222.75	1	218.00	220.00	1	1,988	0.05%
2020/11/10	6	228.33	0	0.00	223.50	6	1,983	0.30%
2020/11/09	1	242.00	3	242.67	243.50	-2	1,968	-0.10%
2020/11/06	1	232.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	10	241.40	0	0.00	235.50	10	1,996	0.50%
2020/11/04	4	252.25	1	259.00	250.00	3	1,991	0.15%
2020/11/03	4	250.38	0	0.00	248.50	4	2,022	0.20%
2020/11/02	0	0.00	15	240.73	251.00	-15	2,007	-0.75%
2020/10/30	1	232.00	1	229.50	228.50	0	1,981	0.00%
2020/10/29	2	216.50	3	223.17	231.00	-1	1,961	-0.05%
2020/10/28	3	213.17	0	0.00	210.00	3	1,946	0.15%
2020/10/27	0	0.00	2	198.00	204.00	-2	1,902	-0.11%
2020/10/26	2	186.75	0	0.00	185.50	2	1,876	0.11%
2020/10/23	2	202.00	3	208.56	203.50	-1	1,865	-0.05%
2020/10/22	5	206.60	0	0.00	200.00	5	1,881	0.27%
2020/10/21	1	220.00	0	0.00	217.00	1	1,877	0.05%
2020/10/15	2	225.75	0	0.00	224.50	2	1,900	0.11%
2020/10/14	1	234.00	2	238.25	234.00	-1	1,929	-0.05%
2020/10/13	0	0.00	1	231.00	232.00	-1	1,949	-0.05%
2020/10/12	1	243.50	0	0.00	238.00	1	1,933	0.05%
2020/10/08	4	257.38	0	0.00	257.00	4	1,939	0.21%
2020/10/07	0	0.00	1	268.50	264.00	-1	1,957	-0.05%
2020/10/06	0	0.00	1.2	272.07	259.00	-1.2	1,956	-0.06%
2020/10/05	3	275.00	5	275.60	270.00	-2	1,970	-0.10%
2020/09/29	1	273.50	0	0.00	256.00	1	2,031	0.05%
2020/09/28	2	276.00	0	0.00	276.50	2	2,056	0.10%
2020/09/23	0	0.00	1	277.00	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	1	275.00	275.00	-1	2,182	-0.05%
2020/09/21	0	0.00	1	260.00	259.50	-1	2,243	-0.04%
2020/09/18	2	255.50	0.2	260.50	260.50	1.8	2,270	0.08%
2020/09/17	3	248.33	2	236.75	237.00	1	2,263	0.04%
2020/09/16	1	259.50	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	4	299.25	4	296.88	295.00	0	2,237	0.00%
2020/09/11	1	306.00	3	301.17	308.50	-2	2,237	-0.09%
2020/09/10	5	286.00	2	300.50	306.00	3	2,227	0.13%
2020/09/09	4	266.50	4	261.38	279.00	0	2,177	0.00%
2020/09/08	12	254.00	5	254.00	254.00	7	2,121	0.33%
2020/09/07	5	231.00	0	0.00	231.00	5	2,045	0.24%
2020/09/03	5	170.40	4	182.88	191.00	1	2,095	0.05%
2020/09/02	2	174.25	0	0.00	174.00	2	2,062	0.10%
2020/09/01	0	0.00	4	178.88	180.50	-4	2,058	-0.19%
2020/08/31	7	186.36	1	190.00	172.50	6	2,025	0.30%
2020/08/27	0	0.00	1	159.00	163.50	-1	1,938	-0.05%
2020/08/26	1	148.00	0	0.00	149.00	1	1,918	0.05%
2020/08/25	0	0.00	1	151.00	149.50	-1	1,926	-0.05%
2020/08/21	0	0.00	2	151.50	148.00	-2	1,971	-0.10%
2020/08/20	3	144.33	1	142.50	142.00	2	1,983	0.10%
2020/08/19	1	152.50	7	156.00	156.00	-6	1,987	-0.30%
2020/08/17	2	145.00	0	0.00	145.00	2	2,014	0.10%
2020/08/14	1	148.00	0	0.00	149.50	1	2,039	0.05%
2020/08/13	3	157.00	0	0.00	148.00	3	2,068	0.15%
2020/08/12	3	158.83	5	164.80	163.50	-2	2,071	-0.10%
2020/08/11	5	165.70	0	0.00	162.00	5	2,065	0.24%
2020/08/10	0	0.00	3	177.83	179.50	-3	2,046	-0.15%
2020/08/07	2	176.00	0	0.00	172.00	2	2,039	0.10%
2020/08/05	0	0.00	1	155.00	155.50	-1	1,937	-0.05%
2020/08/04	1	148.50	0	0.00	145.00	1	1,921	0.05%
2020/07/28	0	0.00	1	139.50	136.00	-1	1,973	-0.05%
2020/07/24	1	138.50	0	0.00	139.00	1	1,962	0.05%
2020/07/22	1	153.50	4	156.00	153.50	-3	1,976	-0.15%
2020/07/21	4	157.25	0	0.00	158.00	4	1,965	0.20%
2020/07/20	0	0.00	3	143.33	151.50	-3	1,927	-0.16%
2020/07/16	1	151.50	4	157.00	153.00	-3	1,907	-0.16%
2020/07/15	1	163.50	7	162.29	155.50	-6	1,885	-0.32%
2020/07/14	14	170.86	3	169.33	168.00	11	1,854	0.59%
2020/07/13	2	161.75	1	164.50	162.00	1	1,820	0.05%
2020/07/10	1	169.00	1	164.50	161.50	0	1,798	0.00%
2020/07/09	0	0.00	8	175.19	171.50	-8	1,763	-0.45%
2020/07/08	5	180.40	6	175.83	176.50	-1	1,735	-0.06%
2020/07/07	3	159.50	3	161.00	170.50	0	1,691	0.00%
2020/07/06	5	148.70	5	150.10	155.00	0	1,640	0.00%
2020/07/03	5	145.50	7	140.29	141.00	-2	1,585	-0.13%
2020/07/02	4	147.13	3	147.50	145.50	1	1,549	0.06%
2020/07/01	2	138.75	3	138.33	147.00	-1	1,521	-0.07%
2020/06/30	2	135.50	2	136.75	139.50	0	1,473	0.00%
2020/06/22	1	119.50	0	0.00	118.00	1	1,321	0.08%
2020/06/18	2	121.25	1	120.00	122.00	1	1,287	0.08%
2020/06/16	0	0.00	3	113.00	112.50	-3	1,229	-0.24%
2020/06/12	1	119.00	0	0.00	120.00	1	1,185	0.08%
2020/06/11	1	124.50	1	121.50	115.50	0	1,164	0.00%
2020/06/10	3	125.50	0	0.00	125.50	3	1,132	0.26%
2020/06/04	0	0.00	1	110.00	109.50	-1	1,033	-0.10%
2020/06/03	2	113.50	0	0.00	111.00	2	1,022	0.20%
2020/06/02	0	0.00	1	112.00	110.50	-1	1,006	-0.10%
2020/05/27	4	126.00	1	120.50	121.50	3	899	0.33%
2020/05/26	2	124.00	1	126.50	123.50	1	871	0.11%
2020/05/25	4	131.63	2	130.75	132.00	2	839	0.24%
2020/05/22	3	125.50	2	127.25	128.50	1	812	0.12%
2020/05/21	2	120.25	2	123.50	119.50	0	778	0.00%
2020/05/20	0	0.00	1	117.00	117.00	-1	737	-0.14%
2020/05/19	3	101.33	1	102.50	106.50	2	691	0.29%
2020/05/14	0	0.00	19	85.53	91.80	-19	599	-3.17%
2020/05/13	19	83.99	18	84.02	84.30	1	563	0.18%
2020/05/12	7	83.04	7	83.43	84.00	0	554	0.00%
2020/05/11	13	79.79	0	0.00	81.20	13	545	2.38%
2020/05/08	5	82.90	0	0.00	83.00	5	534	0.94%
2020/05/07	0	0.00	3	90.47	90.70	-3	509	-0.59%
2020/05/06	1	92.60	1	91.50	90.70	0	485	0.00%
2020/05/05	3	89.13	0	0.00	91.50	3	444	0.68%
2020/05/04	1	87.00	0	0.00	87.00	1	403	0.25%
2020/04/30	0	0.00	1	79.00	79.10	-1	370	-0.27%
2020/04/29	1	75.00	1	80.00	82.00	0	348	0.00%
2020/04/27	0	0.00	5	70.00	75.20	-5	276	-1.81%
2020/04/24	0	0.00	5	69.32	68.40	-5	247	-2.02%
2020/04/23	0	0.00	1	68.00	67.70	-1	232	-0.43%
2020/04/22	4	68.85	0	0.00	68.50	4	223	1.79%
2020/04/17	4	62.00	6	60.60	60.60	-2	154	-1.30%
2020/04/16	4	63.40	0	0.00	62.50	4	147	2.71%
2020/04/15	4	64.50	4	62.58	62.90	0	142	0.00%
2020/04/14	2	63.70	1	63.10	63.40	1	136	0.73%
2020/04/13	3	66.30	1	64.00	66.20	2	128	1.56%
2020/04/10	3	63.43	0	0.00	66.10	3	109	2.75%
2019/08/14	0	0.00	1	66.00	65.50	-1	28	-3.54%
2019/08/13	0	0.00	1	65.40	65.10	-1	28	-3.50%
2019/08/02	0	0.00	1	65.50	65.80	-1	28	-3.52%
2019/07/04	0	0.00	1	70.20	70.00	-1	29	-3.40%
2019/07/03	0	0.00	1	69.60	69.60	-1	29	-3.34%
2019/07/01	0	0.00	1	69.00	68.50	-1	29	-3.37%
2019/04/18	2	70.20	0	0.00	69.80	2	36	5.42%
2019/04/01	0	0.00	1	69.50	69.40	-1	40	-2.47%
2019/03/08	1	73.80	0	0.00	73.60	1	58	1.70%
2019/02/15	0	0.00	1	77.30	76.00	-1	63	-1.58%
2019/02/14	1	75.30	0	0.00	75.80	1	62	1.61%
2019/01/22	0	0.00	1	75.00	74.20	-1	65	-1.53%
2019/01/18	0	0.00	1	74.50	75.00	-1	67	-1.49%
2019/01/17	1	74.30	0	0.00	74.20	1	67	1.48%
2019/01/09	3	75.70	1	75.00	75.00	2	71	2.82%
2019/01/08	0	0.00	3	74.83	75.70	-3	70	-4.24%
2018/12/11	1	73.10	1	72.50	73.10	0	116	0.00%
2018/12/04	1	79.20	2	77.35	80.90	-1	105	-0.95%
2018/11/26	1	69.70	0	0.00	70.80	1	100	0.99%
2018/10/11	1	64.80	5	65.20	65.10	-4	87	-4.55%
2018/10/08	5	78.50	0	0.00	76.50	5	81	6.15%
2018/10/04	1	83.60	0	0.00	83.60	1	72	1.38%
2018/10/02	0	0.00	1	78.10	78.10	-1	51	-1.94%
2018/09/26	1	69.60	0	0.00	70.00	1	49	2.03%
2018/08/31	0	0.00	3	68.50	68.50	-3	55	-5.42%
2018/08/16	1	66.20	0	0.00	67.00	1	97	1.03%
2018/08/14	1	67.20	0	0.00	66.90	1	103	0.96%
2018/08/02	2	73.20	0	0.00	73.00	2	126	1.58%
2018/07/06	0	0.00	1	73.40	73.40	-1	309	-0.32%
2018/06/21	1	84.00	0	0.00	83.60	1	456	0.22%
2018/06/08	1	85.00	0	0.00	85.20	1	537	0.19%
2018/06/07	1	87.50	0	0.00	86.60	1	546	0.18%
2018/06/04	1	91.90	0	0.00	91.70	1	595	0.17%
2018/05/28	1	92.40	0	0.00	88.50	1	589	0.17%
2018/05/03	1	106.00	1	108.00	102.50	0	514	0.00%
2018/05/02	0	0.00	2	108.50	108.00	-2	505	-0.40%
2018/04/30	2	109.00	5	106.50	106.00	-3	499	-0.60%
2018/04/26	6	110.00	0	0.00	108.00	6	488	1.23%
2018/04/25	0	0.00	2	113.50	115.00	-2	478	-0.42%
2018/04/24	1	112.00	0	0.00	111.00	1	471	0.21%
2018/04/23	0	0.00	1	107.50	107.50	-1	465	-0.21%
2018/04/20	0	0.00	12	106.04	105.50	-12	467	-2.57%
2018/04/19	0	0.00	2	106.25	105.00	-2	461	-0.43%
2018/04/18	0	0.00	5	105.50	108.00	-5	457	-1.09%
2018/04/17	1	104.00	2	103.50	103.50	-1	449	-0.22%
2018/04/16	2	114.50	3	114.00	111.00	-1	439	-0.23%
2018/04/13	13	121.31	2	123.00	123.00	11	425	2.58%
2018/04/12	6	122.00	1	119.50	120.00	5	406	1.23%
2018/04/11	3	112.17	9	122.56	123.00	-6	365	-1.64%
2018/04/10	0	0.00	7	110.86	112.00	-7	320	-2.18%
2018/04/09	0	0.00	14	107.50	107.50	-14	272	-5.13%
2018/04/03	1	96.00	29	97.90	97.90	-28	258	-10.83%
2018/04/02	4	89.48	0	0.00	89.00	4	237	1.68%
2018/03/27	0	0.00	2	87.00	85.00	-2	221	-0.90%
2018/03/26	2	86.10	2	86.55	86.70	0	220	0.00%
2018/03/23	2	85.30	0	0.00	84.10	2	218	0.92%
2018/03/22	0	0.00	2	88.00	88.00	-2	214	-0.93%
2018/03/21	3	94.10	1	88.90	88.00	2	209	0.96%
2018/03/20	2	95.10	0	0.00	95.00	2	195	1.02%
2018/03/16	2	93.60	2	92.10	92.10	0	171	0.00%
2018/03/15	2	93.50	3	93.50	93.50	-1	162	-0.62%
2018/03/14	3	83.70	3	85.00	85.00	0	145	0.00%
2018/03/12	4	84.75	0	0.00	85.00	4	126	3.15%
2018/01/29	1	70.10	0	0.00	70.40	1	63	1.57%
2018/01/16	0	0.00	1	75.00	72.20	-1	63	-1.58%
2018/01/05	1	65.00	0	0.00	65.00	1	61	1.62%