• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    662
  • 漲跌
    ▼18
  • 漲幅
    -2.65%
  • 成交量
    492張
  • 產業
    上市 半導體類股▼4.71%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1678.500676.71680.000.16710.01%
2025/01/2100.000670.00670.0006810.00%
2025/01/170643.0000.00646.0006900.00%
2025/01/1600.001653.07652.00-1694-0.15%
2025/01/150635.7500.00640.0006950.00%
2025/01/131.1643.8600.00631.001.17140.15%
2025/01/076681.502677.00686.0047050.57%
2025/01/061676.001683.00682.0007000.00%
2025/01/031665.9300.00663.0016970.15%
2025/01/022687.0000.00670.0026940.29%
2024/12/311698.0000.00704.0016800.15%
2024/12/300701.0000.00692.0006810.00%
2024/12/271712.0000.00711.0016800.15%
2024/12/260715.5000.00713.0006830.00%
2024/12/2500.003719.00719.00-3686-0.44%
2024/12/234698.752697.50705.0026740.30%
2024/12/200.1699.1800.00691.000.16760.02%
2024/12/193709.002714.50713.0016790.15%
2024/12/181728.006730.00726.00-5695-0.72%
2024/12/1700.001730.02736.00-1688-0.15%
2024/12/161.3723.621738.00709.000.36630.05%
2024/12/139723.562729.99722.0076361.10%
2024/12/121708.008.1719.06721.00-7.1609-1.17%
2024/12/110681.0000.00681.0005560.01%
2024/12/090.1685.0000.00685.000.15500.02%
2024/12/050668.0000.00680.0005470.00%
2024/12/0400.001.1670.52677.00-1.1544-0.19%
2024/12/0300.001659.48660.00-1527-0.20%
2024/12/0200.000636.00631.0005120.00%
2024/11/292614.002623.00624.0005140.00%
2024/11/2800.001604.00609.00-1527-0.19%
2024/11/261625.0000.00624.0015610.18%
2024/11/2500.003625.67630.00-3558-0.54%
2024/11/222604.002618.97622.000555-0.01%
2024/11/211596.0000.00601.0015600.18%
2024/11/200590.0000.00600.0005610.00%
2024/11/180.1574.2000.00569.000.15640.01%
2024/11/150583.4600.00584.0005670.00%
2024/11/140592.3300.00584.0005730.01%
2024/11/121608.0000.00604.0015770.17%
2024/11/111623.0000.00624.0015780.17%
2024/11/0400.001626.00630.00-1628-0.16%
2024/10/301621.002624.50621.00-1646-0.15%
2024/10/282631.5000.00625.0026560.30%
2024/10/231658.001663.00658.0006540.00%
2024/10/220658.0000.00656.0006580.00%
2024/10/2100.004653.24664.00-4685-0.58%
2024/10/1500.000642.00638.0007120.00%
2024/10/0700.000.1636.00635.00-0.1765-0.01%
2024/10/0400.001638.00636.00-1773-0.13%
2024/09/300632.0000.00632.0007880.00%
2024/09/271632.001639.00631.0008020.00%
2024/09/261649.0000.00641.0018060.12%
2024/09/241623.001621.00629.0008130.00%
2024/09/232629.5000.00620.0028180.24%
2024/09/191568.003572.33579.00-2797-0.25%
2024/09/180582.0000.00561.0008170.00%
2024/09/1200.001580.00586.00-1858-0.12%
2024/09/1100.001573.00570.00-1886-0.11%
2024/09/0900.001566.00575.00-1964-0.10%
2024/09/061576.0000.00580.0011,0160.10%
2024/09/040.1587.0000.00579.000.11,0270.01%
2024/08/302.1651.830650.00646.002.11,0280.20%
2024/08/2900.006.2641.97652.00-6.21,030-0.60%
2024/08/2700.001599.00600.00-11,030-0.10%
2024/08/231585.0000.00598.0011,0540.09%
2024/08/221601.005604.40600.00-41,068-0.37%
2024/08/212612.0026605.96606.00-241,117-2.15%
2024/08/2055619.1328616.57613.00271,1412.37%
2024/08/091.1569.1800.00556.001.11,2650.09%
2024/08/080.1555.000.1561.00554.0001,2600.00%
2024/08/071564.9300.00564.0011,2630.08%
2024/08/060.2530.0600.00532.000.21,2740.01%
2024/08/050.1531.0000.00530.000.11,2680.00%
2024/08/022608.001604.00588.0011,3030.08%
2024/08/0100.002623.00626.00-21,308-0.15%
2024/07/312615.0000.00616.0021,3150.15%
2024/07/261600.001590.00606.0001,3860.00%
2024/07/231621.0000.00616.0011,3960.07%
2024/07/222.1611.274614.75606.00-1.91,414-0.14%
2024/07/192641.000640.00635.0021,3890.14%
2024/07/180.1671.8800.00657.000.11,4000.01%
2024/07/171685.000686.00688.0011,3870.07%
2024/07/161699.0600.00692.0011,3980.07%
2024/07/151694.001695.00692.0001,4180.00%
2024/07/121.5696.4000.00690.001.51,4680.10%
2024/07/112.1724.641744.00721.001.11,5040.07%
2024/07/101.1728.811742.00741.000.11,4980.00%
2024/07/092.1733.681747.00732.001.11,4970.07%
2024/07/0800.000741.00738.0001,4850.00%
2024/07/051.1733.8900.00738.001.11,4820.08%
2024/07/043740.0000.00740.0031,4770.20%
2024/07/034750.7500.00744.0041,4710.27%
2024/06/280.1743.0000.00739.000.11,4710.01%
2024/06/2700.000755.00747.0001,4550.00%
2024/06/261740.1200.00748.0011,4490.07%
2024/06/250742.0000.00743.0001,4420.00%
2024/06/242.5761.6000.00752.002.51,4300.17%
2024/06/200797.0000.00792.0001,4020.00%
2024/06/181831.7800.00810.0011,4110.07%
2024/06/174.1824.811834.00805.003.11,3840.22%
2024/06/143812.335.1805.13809.00-2.11,356-0.16%
2024/06/131791.0000.00786.0011,3160.08%
2024/06/1112738.9912727.17725.0001,2790.00%
2024/06/051716.0000.00710.0011,2860.08%
2024/06/042726.501711.00721.0011,3220.08%
2024/06/030711.0000.00704.0001,3570.00%
2024/05/311.1715.361730.00711.000.11,3510.01%
2024/05/300.1731.3400.00726.000.11,3470.01%
2024/05/280766.0000.00760.0001,3500.00%
2024/05/273773.3300.00759.0031,3640.22%
2024/05/230.1739.001757.00760.00-11,371-0.07%
2024/05/221736.041.1739.27762.00-0.11,406-0.01%
2024/05/2100.000690.00693.0001,3940.00%
2024/05/2000.001692.00691.00-11,393-0.07%
2024/05/131661.0000.00660.0011,4440.07%
2024/05/101671.001673.00670.0001,4470.00%
2024/05/092.1690.381688.00688.001.11,4330.08%
2024/05/0800.001.2703.35695.00-1.21,433-0.08%
2024/05/0600.001671.00671.00-11,402-0.07%
2024/05/0200.003691.00690.00-31,393-0.22%
2024/04/301683.001.2691.30681.00-0.21,400-0.01%
2024/04/261.2678.611.1669.91652.000.11,3330.00%
2024/04/251.1664.361668.00654.000.11,3140.01%
2024/04/241674.000.1652.00674.000.91,3220.07%
2024/04/230.1632.000.1650.00631.0001,2990.00%
2024/04/190.1663.000.1681.00675.0001,2820.00%
2024/04/1700.000.2698.00698.00-0.21,205-0.02%
2024/04/1500.000.2632.00630.00-0.21,132-0.01%
2024/04/1200.001652.00650.00-11,130-0.09%
2024/04/1100.000646.00644.0001,1290.00%
2024/04/1000.001653.00655.00-11,127-0.09%
2024/04/081647.001665.00639.0001,1370.00%
2024/04/0300.000.1651.00647.00-0.11,1390.00%
2024/04/020650.001643.00650.00-11,142-0.08%
2024/03/290612.6700.00619.0001,1610.00%
2024/03/282612.001610.00611.0011,1600.09%
2024/03/271624.0100.00624.0011,1570.09%
2024/03/250638.00125637.14631.00-1251,158-10.79% 大賣/鉅額交易
2024/03/220649.0000.00648.0001,1520.00%
2024/03/2165647.4900.00640.00651,1515.65%
2024/03/201638.0055.1625.36626.00-54.11,138-4.75%
2024/03/1921637.810.1640.00629.00211,1561.81%
2024/03/1875622.3220629.55630.00551,1594.74%
2024/03/1570620.3631614.90614.00391,1523.38%
2024/03/132663.000.7664.60651.001.31,1390.11%
2024/03/081686.001693.00658.0001,1380.00%
2024/03/070.1690.0000.00671.000.11,1070.00%
2024/03/061676.0000.00677.0011,0640.09%
2024/03/051680.0000.00677.0011,0680.09%
2024/03/010.7694.0000.00681.000.71,0540.07%
2024/02/270.3687.7220.1697.86693.00-19.81,038-1.91%
2024/02/2620.2698.820.1704.24699.0020.11,0351.94%
2024/02/231680.001.1691.36688.00-0.11,036-0.01%
2024/02/221641.002.2652.16650.00-1.2998-0.12%
2024/02/201604.000.3598.00598.000.79360.08%
2024/02/190.1588.0000.00591.000.19320.01%
2024/02/1600.000.1600.83600.00-0.1954-0.01%
2024/02/1500.004.1581.86601.00-4.1954-0.43%
聯發科、達發 四檔叫好UDN聯合新聞網－23天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音