創威 (6530)-台中銀券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
62.1
漲跌
▼5.1
漲幅
-7.59%
成交量
1,077張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	66.20	1	66.20	67.20	1	5,439	0.02%
2025/01/21	3	67.27	4	67.30	66.30	-1	5,560	-0.02%
2025/01/20	0	0.00	2	65.70	66.00	-2	5,743	-0.03%
2025/01/17	4	67.18	0	0.00	66.00	4	5,840	0.07%
2025/01/16	5	67.94	3	70.03	69.10	2	6,044	0.03%
2025/01/15	6	65.90	6	65.40	64.50	0	6,015	0.00%
2025/01/14	0	0.00	2	65.30	65.40	-2	6,027	-0.03%
2025/01/13	4	66.80	5	66.74	66.00	-1	6,178	-0.02%
2025/01/10	1	69.00	6	68.18	70.60	-5	6,352	-0.08%
2025/01/09	2	65.30	2	65.30	64.20	0	6,534	0.00%
2025/01/08	3	67.30	3	67.27	67.00	0	6,864	0.00%
2025/01/07	4	69.70	1	69.80	68.80	3	7,211	0.04%
2025/01/06	3	69.27	0	0.00	70.80	3	7,504	0.04%
2025/01/03	3	69.57	7	69.97	68.90	-4	8,058	-0.05%
2025/01/02	5	69.72	0	0.00	68.50	5	8,562	0.06%
2024/12/31	1	68.10	1	69.00	69.50	0	8,827	0.00%
2024/12/27	2	69.60	0	0.00	69.00	2	9,658	0.02%
2024/12/25	0	0.00	3	71.33	72.20	-3	10,331	-0.03%
2024/12/23	1	71.00	0	0.00	70.70	1	10,327	0.01%
2024/12/19	1	71.30	0	0.00	71.70	1	10,472	0.01%
2024/12/17	2	71.90	1	72.10	73.30	1	10,642	0.01%
2024/12/16	6	75.62	8	75.74	72.00	-2	10,962	-0.02%
2024/12/13	5	79.32	3	78.63	78.90	2	11,288	0.02%
2024/12/12	3	79.80	6	78.48	78.00	-3	11,598	-0.03%
2024/12/11	2	76.90	6	76.97	77.30	-4	12,511	-0.03%
2024/12/10	5	77.36	0	0.00	76.20	5	12,989	0.04%
2024/12/09	1	79.20	1	78.60	79.40	0	13,314	0.00%
2024/12/05	1	82.10	2	81.00	80.80	-1	13,374	-0.01%
2024/12/04	25	81.51	26	82.24	83.00	-1	13,390	-0.01%
2024/12/03	7	78.46	28	78.93	79.80	-21	13,245	-0.16%
2024/12/02	6	77.13	10	76.80	76.50	-4	13,148	-0.03%
2024/11/29	14	75.57	5	75.30	75.00	9	13,192	0.07%
2024/11/28	4	76.10	8	78.60	80.30	-4	12,956	-0.03%
2024/11/27	8	73.41	1	74.10	73.00	7	12,799	0.05%
2024/11/26	2	73.70	1	74.00	75.30	1	12,780	0.01%
2024/11/25	27	75.54	13	76.10	75.30	14	12,748	0.11%
2024/11/22	7	71.74	3	73.20	71.40	4	12,606	0.03%
2024/11/21	7	71.84	6	73.62	71.90	1	12,588	0.01%
2024/11/20	0	73.80	0	0.00	72.70	0	12,572	0.00%
2024/11/19	4	74.68	3	74.47	74.60	1	12,551	0.01%
2024/11/18	1	73.80	0	0.00	72.60	1	12,557	0.01%
2024/11/15	3	77.57	5	77.42	75.60	-2	12,540	-0.02%
2024/11/14	2	80.60	3	78.90	77.90	-1	12,452	-0.01%
2024/11/13	3	79.67	4	78.88	79.20	-1	12,354	-0.01%
2024/11/12	0	0.00	1	79.30	79.00	-1	12,266	-0.01%
2024/11/11	6	82.60	5	82.48	81.50	1	12,194	0.01%
2024/11/08	9	81.63	4	81.23	82.60	5	12,076	0.04%
2024/11/07	8	82.31	9.1	83.48	80.50	-1.1	11,803	-0.01%
2024/11/06	0	0.00	2	83.50	81.30	-2	11,658	-0.02%
2024/11/05	18.1	83.79	14	83.04	82.30	4.1	11,554	0.04%
2024/11/04	6	77.12	9	81.12	82.80	-3	10,879	-0.03%
2024/11/01	7	75.19	9	75.60	75.30	-2	10,668	-0.02%
2024/10/30	1	72.50	1	73.20	73.40	0	10,526	0.00%
2024/10/29	2	75.80	3	74.60	75.50	-1	10,457	-0.01%
2024/10/28	8	77.29	1	74.80	74.80	7	10,362	0.07%
2024/10/25	9	82.69	16	82.59	82.10	-7	10,206	-0.07%
2024/10/24	5	81.42	2	79.40	79.60	3	9,985	0.03%
2024/10/23	12	83.19	11	83.47	83.80	1	9,879	0.01%
2024/10/22	7	80.40	5	80.32	80.40	2	9,630	0.02%
2024/10/21	3	79.60	3	80.00	79.30	0	9,552	0.00%
2024/10/18	6	81.88	3	82.07	79.20	3	9,499	0.03%
2024/10/17	2	83.90	2	86.05	83.50	0	9,343	0.00%
2024/10/16	8	83.84	8	84.21	84.80	0	9,095	0.00%
2024/10/15	15	84.09	9	83.71	82.00	6	8,832	0.07%
2024/10/14	8	82.25	11	82.61	83.80	-3	8,557	-0.04%
2024/10/11	9	81.76	7	83.13	80.30	2	8,246	0.02%
2024/10/09	7	84.00	8	85.89	81.90	-1	8,146	-0.01%
2024/10/08	17	84.31	10	83.04	81.10	7	7,643	0.09%
2024/10/07	2	82.20	2	85.50	85.50	0	7,121	0.00%
2024/10/04	8	75.50	12	76.66	77.80	-4	6,856	-0.06%
2024/10/01	18	67.65	26	68.46	70.80	-8	6,586	-0.12%
2024/09/30	8	64.96	3	65.20	64.40	5	6,036	0.08%
2024/09/27	12	64.63	22	65.66	64.00	-10	5,783	-0.17%
2024/09/26	1	60.20	3	59.97	60.60	-2	5,345	-0.04%
2024/09/25	0	0.00	1	60.00	59.70	-1	5,323	-0.02%
2024/09/24	2	60.30	4	59.70	59.40	-2	5,296	-0.04%
2024/09/23	6	63.10	2	62.95	62.40	4	5,224	0.08%
2024/09/20	2	63.85	2	63.30	61.50	0	5,184	0.00%
2024/09/19	3	63.80	5	63.40	64.50	-2	5,112	-0.04%
2024/09/18	3	67.77	2	67.80	64.00	1	5,164	0.02%
2024/09/16	5	65.50	20	65.56	66.60	-15	4,875	-0.31%
2024/09/13	10	64.20	3	63.90	64.50	7	4,475	0.16%
2024/09/12	9	62.68	6	62.00	63.50	3	4,078	0.07%
2024/09/11	2	56.30	3	61.10	61.10	-1	3,109	-0.03%
2024/09/10	4	56.93	10	59.47	55.60	-6	2,613	-0.23%
2024/09/09	13	51.10	2	52.20	54.40	11	2,237	0.49%
2024/09/06	1	52.00	3	51.00	50.40	-2	2,132	-0.09%
2024/09/05	2	52.60	4	53.68	52.00	-2	2,099	-0.10%
2024/09/04	0	0.00	4	53.18	53.30	-4	1,966	-0.20%
2024/09/03	2	51.80	1	52.20	51.90	1	1,798	0.06%
2024/09/02	6	51.70	2	53.75	51.40	4	1,728	0.23%
2024/08/29	0	0.00	2	47.00	47.00	-2	1,506	-0.13%
2024/08/27	5	46.33	0	0.00	46.00	5	1,473	0.34%
2024/08/23	1	46.00	1	46.10	46.10	0	1,475	0.00%
2024/08/22	0	0.00	6	46.03	45.90	-6	1,484	-0.40%
2024/08/20	0	0.00	1	46.55	46.35	-1	1,516	-0.07%
2024/08/12	1	41.25	0	0.00	40.90	1	1,503	0.07%
2024/08/05	2	39.45	0	0.00	39.45	2	1,498	0.13%
2024/07/29	1	44.50	0	0.00	44.35	1	1,513	0.07%
2024/07/26	1	46.00	0	0.00	46.20	1	1,524	0.07%
2024/07/22	0	0.00	2	47.30	47.10	-2	1,679	-0.12%
2024/07/19	2	50.45	2	49.75	49.35	0	1,702	0.00%
2024/07/16	2	54.95	0	0.00	52.30	2	1,622	0.12%
2024/07/15	13	56.16	16	55.44	54.80	-3	1,577	-0.19%
2024/07/12	1	55.80	1	56.10	55.10	0	1,504	0.00%
2024/07/11	17	56.12	12	55.73	55.90	5	1,447	0.35%
2024/07/10	0	0.00	24	53.60	53.90	-24	1,255	-1.91%
2024/07/08	2	49.80	0	0.00	49.55	2	1,218	0.16%
2024/07/05	0	0.00	2	50.90	51.10	-2	1,218	-0.16%
2024/07/04	0	0.00	2	49.80	49.55	-2	1,223	-0.16%
2024/06/26	1	50.50	1	51.30	52.10	0	1,218	0.00%
2024/06/25	1	50.00	0	0.00	50.00	1	1,185	0.08%
2024/06/24	49	53.19	20	51.00	51.00	29	1,191	2.43%
2024/06/21	8	51.13	8	53.60	53.60	0	1,158	0.00%
2024/04/29	1	52.00	1	52.20	51.50	0	4,441	0.00%
2024/04/26	1	50.30	0	0.00	51.10	1	4,400	0.02%
2024/04/23	0	43.45	0	0.00	43.50	0	4,365	0.00%
2024/04/16	1	46.70	0	0.00	45.55	1	4,815	0.02%
2024/04/15	0	0.00	1	49.50	48.55	-1	4,809	-0.02%
2024/04/10	1	53.60	0	0.00	53.50	1	4,775	0.02%
2024/04/03	0	53.10	0	0.00	52.80	0	4,743	0.00%
2024/03/29	0	0.00	2	52.90	52.50	-2	4,725	-0.04%
2024/03/28	0	0.00	5	53.64	52.80	-5	4,725	-0.11%
2024/03/27	1	54.10	0	0.00	53.70	1	4,723	0.02%
2024/03/26	17	58.20	4	53.80	53.80	13	4,708	0.28%
2024/03/25	0	0.00	6	56.17	59.60	-6	4,560	-0.13%
2024/03/22	3	54.77	0	0.00	55.00	3	4,474	0.07%
2024/03/19	1	55.20	0	0.00	55.30	1	4,420	0.02%
2024/03/15	3	55.87	17	56.39	55.20	-14	4,403	-0.32%
2024/03/14	17	56.98	23	54.70	57.10	-6	4,433	-0.14%
2024/03/13	19	54.89	7	54.77	55.80	12	4,334	0.28%
2024/03/12	5	54.94	1	54.50	55.00	4	4,237	0.09%
2024/03/11	1	50.70	1	51.50	51.40	0	4,175	0.00%
2024/03/07	1	54.20	3	53.47	53.40	-2	4,161	-0.05%
2024/02/29	2	53.45	3	52.97	52.70	-1	4,284	-0.02%
2024/02/27	1	54.30	16	56.53	53.50	-15	4,296	-0.35%
2024/02/26	18	57.66	18	55.35	56.90	0	4,703	0.00%
2024/02/23	16	56.29	4	55.93	54.50	12	4,513	0.27%
2024/02/22	27	56.59	22	57.15	55.70	5	4,372	0.11%
2024/02/21	0	0.00	3	55.30	56.50	-3	4,116	-0.07%
2024/02/20	0	0.00	21	51.20	51.40	-21	3,922	-0.54%
2024/02/19	1	51.80	10	51.90	50.60	-9	3,871	-0.23%
2024/02/16	2	51.90	3	53.57	52.80	-1	3,844	-0.03%
2024/02/15	32	50.96	1	51.10	50.80	31	3,721	0.83%
2024/02/05	2	50.20	0	0.00	49.00	2	3,657	0.05%