慧智 (6615)-台中銀券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.30
漲跌
▼0.20
漲幅
-0.49%
成交量
21張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	40.30	0	0.00	40.30	2	66	2.99%
2024/11/08	1	45.00	0	0.00	44.70	1	71	1.40%
2024/11/07	0	0.00	0	45.00	45.15	0	71	-0.01%
2024/09/12	1	50.00	0	0.00	49.25	1	343	0.29%
2024/08/16	3	53.87	0	0.00	53.50	3	442	0.68%
2024/08/09	0	0.00	3	54.83	54.50	-3	446	-0.67%
2024/08/05	1	53.30	0	0.00	53.90	1	447	0.22%
2024/08/02	0	0.00	1	58.30	58.10	-1	445	-0.22%
2024/08/01	0	0.00	1	60.50	60.80	-1	446	-0.22%
2024/07/26	0	0.00	2	63.00	63.00	-2	452	-0.44%
2024/07/22	3	68.00	0	0.00	66.80	3	453	0.66%
2024/07/19	4	78.90	0	0.00	74.20	4	447	0.89%
2024/07/18	1	74.80	5	80.64	82.40	-4	434	-0.92%
2024/07/15	2	74.10	3	75.57	75.00	-1	412	-0.24%
2024/07/12	2	72.00	0	0.00	73.20	2	407	0.49%
2024/07/11	2	72.50	0	0.00	72.00	2	402	0.50%
2024/07/10	0	0.00	1	72.10	73.40	-1	397	-0.25%
2024/07/09	2	84.10	0	0.00	74.50	2	391	0.51%
2024/07/08	0	0.00	3	76.73	78.80	-3	370	-0.81%
2024/07/05	1	72.50	1	72.80	71.70	0	356	0.00%
2024/07/04	0	0.00	4	71.43	71.50	-4	353	-1.13%
2024/07/02	1	74.00	0	0.00	71.70	1	341	0.29%
2024/06/28	1	77.60	2	79.75	79.90	-1	307	-0.33%
2024/06/26	0	0.00	1	67.30	67.30	-1	258	-0.39%
2024/06/19	0	0.00	3	65.40	64.50	-3	229	-1.31%
2024/06/18	1	60.50	1	65.30	65.00	0	219	0.00%
2024/06/07	0	71.38	1	68.40	68.10	-1	184	-0.54%
2024/06/06	2	67.80	2	67.00	65.50	0	175	0.00%
2024/06/05	0	0.00	2	59.85	61.70	-2	158	-1.27%
2024/06/04	2	58.40	2	61.90	56.10	0	149	0.00%
2024/06/03	9	60.57	7	59.80	62.20	2	135	1.48%
2024/05/21	0	0.00	2	49.75	49.05	-2	94	-2.12%
2024/05/17	9	49.41	0	0.00	48.80	9	90	9.98%
2024/05/02	0	0.00	2	49.45	49.50	-2	74	-2.70%
2024/04/23	0	0.00	3	48.20	48.20	-3	49	-6.10%
2023/05/19	0	0.00	40	42.17	42.40	-40	46	-85.50%
2023/05/16	0	0.00	10	42.35	42.45	-10	44	-22.42%
2023/05/12	30	42.00	10	42.00	42.00	20	41	48.45%
2023/05/11	30	45.00	0	0.00	45.00	30	35	83.49%
2023/03/17	0	0.00	2	38.20	38.00	-2	12	-15.98%
2023/03/02	1	38.00	0	0.00	38.00	1	14	7.07%
2021/12/17	0	0.00	1	49.10	49.60	-1	12	-7.81%
2021/12/16	2	49.35	0	0.00	49.00	2	11	16.81%
2021/12/09	1	47.00	0	0.00	49.00	1	9	10.08%
2021/12/03	1	46.75	0	0.00	46.80	1	8	12.00%
2021/09/22	1	46.90	0	0.00	46.25	1	15	6.55%
2021/08/26	0	0.00	1	48.70	48.50	-1	25	-3.87%
2021/08/24	1	47.00	0	0.00	46.75	1	26	3.84%
2021/08/12	1	49.10	0	0.00	49.10	1	26	3.82%
2021/08/05	1	49.50	0	0.00	49.50	1	27	3.58%
2021/06/30	2	48.25	0	0.00	48.60	2	50	3.98%
2021/06/22	1	50.10	0	0.00	49.80	1	50	2.00%
2021/06/18	1	52.40	0	0.00	51.70	1	49	2.02%
2021/06/15	1	54.50	0	0.00	55.10	1	48	2.08%
2021/06/04	1	47.00	0	0.00	47.00	1	42	2.34%
2021/03/11	1	52.00	0	0.00	51.20	1	14	6.73%
2020/07/06	1	67.80	0	0.00	68.70	1	39	2.50%
2019/08/27	0	0.00	7	90.69	90.50	-7	90	-7.73%
2019/08/20	0	0.00	1	92.20	91.90	-1	92	-1.08%
2019/07/02	1	90.00	0	0.00	93.50	1	66	1.50%
2019/02/12	0	0.00	1	92.00	92.70	-1	123	-0.81%
2019/01/10	1	89.90	0	0.00	91.30	1	114	0.87%
2018/12/14	0	0.00	1	93.00	96.30	-1	103	-0.97%
2018/12/13	1	84.30	0	0.00	91.50	1	98	1.02%
2018/11/09	0	0.00	1	86.30	86.30	-1	112	-0.89%
2018/11/08	0	0.00	1	84.70	84.70	-1	111	-0.90%
2018/11/07	2	82.15	0	0.00	82.20	2	111	1.80%
2018/07/26	1	118.00	0	0.00	120.00	1	280	0.36%
2018/07/11	0	0.00	2	120.00	122.00	-2	325	-0.61%
2018/07/09	2	121.00	1	121.00	121.00	1	336	0.30%
2018/07/06	1	125.00	0	0.00	123.00	1	359	0.28%
2018/06/07	0	0.00	2	122.00	122.00	-2	502	-0.40%
2018/06/06	2	127.00	0	0.00	126.00	2	500	0.40%
2018/06/05	0	0.00	2	130.00	130.00	-2	497	-0.40%
2018/06/04	2	130.50	1	128.00	128.00	1	495	0.20%
2018/06/01	1	131.50	0	0.00	133.00	1	491	0.20%
2018/05/21	0	0.00	1	133.00	132.00	-1	460	-0.22%
2018/05/18	0	0.00	1	149.00	136.50	-1	457	-0.22%
2018/05/17	2	151.75	2	147.25	149.00	0	443	0.00%
2018/05/16	6	145.42	2	146.00	146.00	4	435	0.92%
2018/05/15	2	143.00	2	142.00	144.50	0	433	0.00%
2018/05/14	2	141.25	1	146.00	146.00	1	428	0.23%
2018/05/11	1	133.00	0	0.00	136.00	1	416	0.24%
2018/05/10	0	0.00	2	137.25	137.00	-2	413	-0.48%
2018/05/09	2	130.50	2	130.00	130.00	0	408	0.00%
2018/05/08	2	140.25	2	137.00	136.00	0	403	0.00%
2018/05/07	2	137.75	2	146.00	146.00	0	393	0.00%
2018/05/04	2	126.50	1	138.00	147.00	1	381	0.26%
2018/05/03	1	123.50	0	0.00	134.00	1	367	0.27%
2018/05/02	0	0.00	1	123.00	122.00	-1	346	-0.29%
2018/04/20	0	0.00	1	106.50	113.50	-1	338	-0.30%
2018/04/19	1	112.00	0	0.00	111.00	1	333	0.30%
2018/04/11	1	119.50	1	120.00	122.00	0	276	0.00%
2018/04/09	1	117.50	0	0.00	117.50	1	245	0.41%
2018/02/27	0	0.00	6	76.70	76.50	-6	139	-4.31%
2018/01/25	0	0.00	1	89.00	87.00	-1	122	-0.82%
2018/01/23	0	0.00	1	88.00	88.00	-1	116	-0.86%
2018/01/22	4	90.35	0	0.00	90.10	4	105	3.77%