加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.12%
  • 成交量
    1,237張
  • 產業
    上櫃 生技醫療類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長聖 (6712)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2800.002200.00198.50-2643-0.31%
2024/06/2700.001193.00192.50-1629-0.16%
2024/06/261196.002.2194.46196.00-1.2625-0.19%
2024/06/251191.505191.00191.00-4625-0.64%
2024/06/213196.006194.25193.00-3644-0.47%
2024/06/200193.500.1193.50193.500647-0.01%
2024/06/1700.001197.50196.00-1661-0.15%
2024/06/141192.5000.00192.5016620.15%
2024/06/112195.0000.00194.5026910.29%
2024/06/060199.5000.00197.5006920.00%
2024/06/0500.001203.00201.50-1685-0.15%
2024/06/043200.8300.00199.0036830.44%
2024/06/032200.256201.67203.50-4669-0.60%
2024/05/311187.6300.00195.0016440.16%
2024/05/301187.003186.00187.00-2639-0.31%
2024/05/291183.073185.67185.50-2660-0.30%
2024/05/282201.5037.3201.61202.00-35.3652-5.41%
2024/05/271197.5000.00200.0016650.15%
2024/05/230199.0000.00197.0007390.00%
2024/05/223199.0100.00198.5037390.41%
2024/05/204198.5000.00199.5047510.53%
2024/05/170202.0000.00201.0007480.00%
2024/05/150195.0000.00194.0007440.00%
2024/05/141.5191.5100.00191.001.57520.20%
2024/05/134190.755190.50191.50-1752-0.13%
2024/05/093200.0100.00200.0037340.41%
2024/05/082208.5000.00208.5027110.28%
2024/05/0700.001206.50206.50-1716-0.14%
2024/05/0612206.7500.00206.50127161.68%
2024/05/031209.0000.00207.5017170.14%
2024/04/301210.5000.00209.5017110.14%
2024/04/2900.002213.50211.00-2715-0.28%
2024/04/267209.0700.00207.0077240.97%
2024/04/252207.5000.00211.5027020.28%
2024/04/245201.7000.00204.0056930.72%
2024/04/190.1200.582203.00200.00-1.9693-0.27%
2024/04/181204.501205.50204.5006830.00%
2024/04/171205.501206.00206.0006830.00%
2024/04/161.1204.5000.00204.501.16830.16%
2024/04/150209.508212.00209.00-8680-1.17%
2024/04/113216.3300.00214.0036810.44%
2024/04/107217.711218.00217.5066770.89%
2024/04/0900.001215.00216.50-1679-0.15%
2024/04/081215.5000.00215.0016790.15%
2024/04/0300.005214.00214.50-5675-0.74%
2024/04/021213.0100.00213.5016710.15%
2024/04/010219.504219.88219.00-4659-0.60%
2024/03/2700.000.3220.00218.50-0.3646-0.05%
2024/03/260213.7500.00213.0006270.01%
2024/03/251.1216.822214.50215.50-0.9621-0.14%
2024/03/222.3211.4100.00209.502.36120.38%
2024/03/210214.000.1214.00214.0006020.00%
2024/03/200215.5000.00216.0005990.00%
2024/03/180.1210.001213.00209.00-1577-0.16%
2024/03/151203.509205.94205.00-8556-1.44%
2024/03/130207.002207.50204.00-2547-0.36%
2024/03/120.2206.501208.00205.50-0.8545-0.15%
2024/03/112205.501205.00205.5015460.18%
2024/03/081212.5000.00208.5015520.18%
2024/03/062220.501220.00219.0015310.19%
2024/03/011216.5000.00217.0014820.21%
2024/02/2900.000.7220.50220.00-0.7478-0.15%
2024/02/275.1218.5100.00220.505.14501.12%
2024/02/265.1213.6233.1215.26216.50-28424-6.60%
2024/02/2100.001199.50200.50-1372-0.27%
2024/02/191196.0000.00195.5013660.27%
2024/02/1500.001199.50200.00-1365-0.27%
2024/02/0500.002198.50198.00-2372-0.54%
2024/02/027195.6400.00195.0073861.81%
2024/02/011195.5000.00195.0013890.26%
2024/01/3011195.3200.00195.00114122.67%
2024/01/2200.001200.50200.50-1464-0.22%
2024/01/1800.000.2193.00194.00-0.2483-0.04%
2024/01/1500.001195.50197.00-1495-0.20%
2024/01/111194.5000.00193.5015110.20%
2024/01/105194.0000.00194.0055150.97%
2024/01/0800.000.2200.00200.00-0.2528-0.04%
2024/01/053200.0000.00198.5035290.57%
2023/12/251193.5000.00192.5016210.16%
2023/12/182194.004.1194.52194.00-2.1682-0.30%
2023/12/1500.001195.50195.50-1680-0.15%
2023/12/141.5195.8300.00194.001.56800.22%
2023/12/0400.001200.00200.50-1680-0.15%
2023/12/012198.002199.75198.5006800.00%
2023/11/302197.5000.00198.0026870.29%
2023/11/291196.501198.00198.0007180.00%
2023/11/271197.500.3197.00197.000.77230.09%
2023/11/2300.001196.00197.00-1724-0.14%
2023/11/221194.5000.00194.5017190.14%
2023/11/171194.0000.00195.0017210.14%
2023/11/141192.0000.00193.0017330.14%
2023/11/132191.0000.00191.5027360.27%
2023/11/106196.335197.20196.0017390.14%
2023/11/092199.7500.00199.0027310.27%
2023/11/081202.001203.50201.5007520.00%
2023/11/072203.001205.50203.0017950.13%
2023/11/031199.0000.00198.5017800.13%
2023/10/311199.0000.00199.5017760.13%
2023/10/2700.003206.67206.00-3762-0.39%
2023/10/267198.5700.00198.0077410.94%
2023/10/202201.001199.00199.0017480.13%
2023/10/1900.001205.00203.00-1740-0.14%
2023/10/181199.0000.00198.0017350.14%
2023/10/1700.001205.50201.50-1742-0.13%
2023/10/163197.8300.00198.0037480.40%
2023/10/132202.7500.00202.0027500.27%
2023/10/1200.000.2206.00206.50-0.2753-0.03%
2023/10/111207.0000.00205.0017530.13%
2023/10/0600.005.4208.69209.00-5.4744-0.73%
2023/10/0500.001207.00206.00-1728-0.14%
2023/10/0400.001203.50203.00-1710-0.14%
2023/10/035202.3000.00198.0056950.72%
2023/10/0200.001202.50205.00-1677-0.15%
2023/09/281199.003199.67200.00-2667-0.30%
2023/09/261196.5000.00195.5016770.15%
2023/09/251195.003199.00201.00-2675-0.30%
2023/09/221194.001199.00194.0006580.00%
2023/09/2100.001197.00197.00-1638-0.16%
2023/09/181196.501.6197.92197.00-0.6649-0.10%
2023/09/0800.001195.50196.50-1655-0.15%
2023/09/072.1197.3400.00196.502.16560.32%
2023/09/051198.500199.00199.5016390.15%
2023/09/040200.001197.50196.50-1636-0.16%
2023/08/3000.001191.00194.00-1612-0.16%
2023/08/291189.0000.00190.0016160.16%
2023/08/2500.000.1189.00190.00-0.1634-0.02%
2023/08/2300.001190.50190.00-1660-0.15%
2023/08/222192.2513193.50192.00-11683-1.61%
2023/08/213192.0000.00193.0037010.43%
2023/08/162186.752.1187.11188.00-0.1728-0.02%
2023/08/1500.0019179.18180.50-19720-2.64%
2023/08/142.1174.7848173.75176.00-45.9729-6.30%
2023/08/113.3172.883179.16172.500.37270.04%
2023/08/101.3192.6242192.55191.50-40.7788-5.16%
2023/08/090.2194.008.5193.65193.50-8.3927-0.89%
2023/08/081193.0000.00192.5019790.10%
2023/08/071194.001.4195.64196.50-0.41,005-0.04%
2023/08/0400.001195.00196.50-11,027-0.10%
2023/08/0100.001194.00195.00-11,033-0.10%
2023/07/2800.000.1193.50192.50-0.11,071-0.01%
2023/07/272194.751193.50193.5011,0970.09%
2023/07/262194.001198.00193.5011,1100.09%
2023/07/251195.001196.50197.5001,1180.00%
2023/07/2100.001193.00193.00-11,164-0.08%
2023/07/201199.0000.00194.0011,1940.08%
2023/07/1700.002197.25197.50-21,382-0.14%
2023/07/1200.001193.00191.50-11,489-0.07%
2023/07/0700.006192.00193.50-61,549-0.39%
2023/07/061196.5000.00193.5011,5560.06%
2023/07/0400.005.6197.16197.00-5.61,590-0.35%
2023/06/291197.004197.13197.00-31,708-0.18%
2023/06/2800.002.1195.52195.00-2.11,718-0.12%
2023/06/273194.5000.00193.0031,7300.17%
2023/06/2600.000.6190.58191.00-0.61,753-0.03%
2023/06/212.3191.6300.00192.002.31,8010.13%
2023/06/1900.001196.00195.50-11,817-0.06%
2023/06/1600.001193.00193.00-11,823-0.05%
2023/06/150193.0000.00192.0001,8310.00%
2023/06/132193.751194.00193.5011,8490.05%
2023/06/081193.5000.00193.5011,8710.05%
2023/06/0700.000.2196.50196.00-0.21,879-0.01%
2023/06/062194.001197.00196.5011,9060.05%
2023/06/051195.5000.00195.5011,9350.05%
2023/06/021197.001197.00196.0001,9410.00%
2023/06/012195.5000.00194.0021,9500.10%
2023/05/300.2191.5000.00190.500.21,9630.01%
2023/05/292192.501191.00191.5011,9720.05%
2023/05/261.2206.4800.00205.001.21,9700.06%
2023/05/251.1210.621210.50209.500.11,9490.00%
2023/05/241215.5000.00215.0011,9370.05%
2023/05/2300.001214.50216.00-11,939-0.05%
2023/05/2200.001217.50216.50-11,938-0.05%
2023/05/191.1212.0500.00212.001.11,9650.06%
2023/05/181216.501213.50213.0002,0450.00%
2023/05/1700.001214.50214.00-12,134-0.05%
2023/05/166.2216.702213.25214.504.22,1320.20%
2023/05/154.1226.538.2228.05226.00-4.12,045-0.20%
2023/05/125219.003222.00216.5021,9810.10%
2023/05/112218.501216.50216.5011,9560.05%
2023/05/1000.002222.50224.00-22,001-0.10%
2023/05/094216.631214.50213.5032,0830.14%
2023/05/051224.001222.50222.0002,1710.00%
2023/05/042222.252221.75223.0002,1760.00%
2023/05/031222.002.1220.26219.00-1.12,164-0.05%
2023/05/021219.502218.25219.50-12,153-0.05%
2023/04/282211.753213.50213.00-12,140-0.05%
2023/04/265.1205.591209.00205.004.12,1230.19%
2023/04/255218.001216.00219.0042,0850.19%
2023/04/242217.753216.67217.00-12,070-0.05%
2023/04/214.6217.171232.00211.003.62,0450.18%
2023/04/209234.7839230.15227.50-301,978-1.52%
2023/04/194224.755227.00230.00-11,872-0.05%
2023/04/181222.503222.00221.50-21,796-0.11%
2023/04/121220.501218.00219.0001,8370.00%
2023/04/111214.506215.00214.50-51,850-0.27%
2023/04/1000.008216.94216.00-81,891-0.42%
2023/04/0630222.132223.50218.00281,9271.45%
2023/03/312221.004217.50216.50-21,886-0.11%
2023/03/301212.502211.50211.00-11,828-0.05%
2023/03/293212.331211.50211.5021,8230.11%
2023/03/281206.5000.00208.0011,8380.05%
2023/03/271211.501219.00211.5001,8330.00%
2023/03/241213.504.1213.51214.00-3.11,828-0.17%
2023/03/2300.002.1204.50203.00-2.11,787-0.12%
2023/03/210.1200.5000.00198.500.11,8040.01%
2023/03/201201.502203.25201.50-11,810-0.06%
2023/03/133194.0000.00190.5032,0300.15%
2023/03/101195.506194.00194.00-52,054-0.24%
2023/03/093194.3300.00194.5032,0980.14%
2023/03/083199.8300.00199.0032,0830.14%
2023/03/074.1205.2600.00204.004.12,0740.20%
2023/03/061206.0000.00206.5012,0950.05%
2023/03/036209.6700.00208.5062,1270.28%
2023/03/023210.0000.00211.5032,1720.14%
2023/03/014209.3800.00208.5042,2390.18%
2023/02/231220.0000.00219.0012,3310.04%
2023/02/172.2221.003222.50220.00-0.82,427-0.03%
2023/02/1623230.4321227.00224.5022,3930.08%
2023/02/156236.581240.00230.5052,3210.22%
2023/02/1400.002230.25230.50-22,223-0.09%
2023/02/1011231.8210228.50228.5012,1940.05%
2023/02/085230.303231.67231.5022,1070.09%
2023/02/075231.008234.63236.00-32,042-0.15%
2023/02/0600.001.1220.32225.00-1.11,946-0.06%
2023/02/021215.0000.00217.5011,8670.05%
2023/02/0100.003217.33217.50-31,855-0.16%
2023/01/311214.001.1210.19214.50-0.11,8510.00%
2023/01/302208.501208.50209.5011,8420.05%
2023/01/171206.505206.00206.00-41,848-0.22%
2023/01/1600.005205.00207.00-51,853-0.27%
2023/01/131206.5000.00207.0011,8580.05%
2023/01/122207.0000.00206.5021,8780.11%
2023/01/0900.001.1215.14218.00-1.11,899-0.06%
2023/01/051223.5000.00218.0011,9150.05%
2023/01/0400.007223.29222.00-71,904-0.37%
2023/01/0300.001.1223.95224.00-1.11,903-0.06%
2022/12/2900.000.1220.50218.00-0.11,8910.00%
2022/12/281219.001220.50218.0001,8680.00%
2022/12/2700.003218.33219.50-31,830-0.16%
2022/12/2600.002.1213.26212.00-2.11,783-0.12%
2022/12/2200.001203.00204.50-11,785-0.06%
2022/12/211198.0000.00198.5011,7960.06%
2022/12/2000.001196.50197.00-11,812-0.06%
2022/12/141207.5000.00207.5011,8110.06%
2022/12/130.1213.5000.00208.500.11,8040.01%
2022/12/091213.5000.00211.5011,8200.05%
2022/12/071218.501222.00218.5001,8320.00%
2022/12/061215.001214.99210.5001,7980.00%
2022/12/050207.5021213.19214.00-211,775-1.18%
2022/12/0221207.552207.25207.50191,7921.06%
2022/12/011209.5000.00211.5011,8250.05%
2022/11/2900.002205.00203.50-22,001-0.10%
2022/11/282204.752207.25203.5002,0930.00%
2022/11/255211.5000.00205.5052,1590.23%
2022/11/244221.003220.00219.0012,1630.05%
2022/11/231226.002.2223.32224.00-1.22,124-0.06%
2022/11/221224.001225.50213.5002,0790.00%
2022/11/213222.831222.00222.5022,0850.10%
2022/11/181212.502214.25214.50-12,058-0.05%
2022/11/174202.502207.75211.5022,0520.10%
2022/11/1100.0020190.00191.50-202,203-0.91%
2022/11/0900.002190.00188.50-22,219-0.09%
2022/11/072191.001192.00192.0012,2130.05%
2022/11/042195.2500.00191.0022,2190.09%
2022/11/022192.5000.00192.0022,2240.09%
2022/11/011189.003191.17191.00-22,216-0.09%
2022/10/311183.503182.50183.50-22,203-0.09%
2022/10/281176.0000.00175.0012,2230.04%
2022/10/263170.003171.50173.5002,2980.00%
2022/10/253170.003172.50172.5002,3110.00%
2022/10/242179.0000.00175.0022,3040.09%
2022/10/213180.0000.00179.0032,3090.13%
2022/10/201175.503186.00186.00-22,293-0.09%
2022/10/193180.0000.00180.0032,2740.13%
2022/10/184182.001179.50180.0032,2700.13%
2022/10/171170.5000.00175.5012,2500.04%
2022/10/141177.0000.00177.0012,2430.04%
2022/10/131173.000.3168.50171.000.72,2320.03%
2022/10/111177.0000.00178.0012,2030.05%
2022/10/0735199.7300.00195.00352,1801.61%
2022/10/061188.001189.00191.0002,1310.00%
2022/10/0500.008188.88187.50-82,124-0.38%
2022/10/0400.001194.50194.00-12,120-0.05%
2022/09/291193.5000.00191.5012,0900.05%
2022/09/2800.002196.75190.50-22,072-0.10%
2022/09/271206.5000.00208.0012,0500.05%
2022/09/262205.501203.00203.0012,0310.05%
2022/09/231.1214.4821212.93207.00-202,023-0.99%
2022/09/216216.171215.50214.5051,9950.25%
2022/09/191.1219.321219.00219.000.11,9840.01%
2022/09/161222.5000.00217.5011,9710.05%
2022/09/1526224.735.2223.75224.0020.81,9481.07%
2022/09/142226.503227.33222.50-11,913-0.05%
2022/09/133.1229.611230.00227.002.11,8800.11%
2022/09/086244.429240.06238.00-31,796-0.17%
2022/09/075246.704240.25240.0011,7640.06%
2022/09/0619253.0336251.99249.00-171,708-0.99%
2022/09/0559.3260.0513264.92258.0046.31,5962.90%
2022/09/0230248.3535252.53254.00-51,468-0.34%
2022/09/0167234.7211.2235.14243.5055.81,3634.09%
2022/08/312.1224.525223.10223.00-2.91,264-0.23%
2022/08/304212.2500.00214.0041,2070.33%
2022/08/293.2212.362.4214.31209.000.81,1870.07%
2022/08/265219.7011215.86212.50-61,152-0.52%
2022/08/256209.5010.4216.30215.50-4.41,115-0.39%
2022/08/242205.503210.00208.50-11,062-0.09%
2022/08/235205.803204.17202.5021,0110.20%
2022/08/228202.818201.88206.0009540.00%
2022/08/191184.502192.00193.50-1868-0.12%
2022/08/184186.1212187.75184.00-8830-0.96%
2022/08/172185.502185.00183.0007880.00%
2022/08/161182.0000.00180.0017730.13%
2022/08/102181.752182.50178.5007610.00%
2022/08/052174.0000.00174.0027450.27%
2022/08/041172.0010.3174.00172.00-9.3745-1.25%
2022/08/033186.503184.17180.0007150.00%
2022/08/024177.382183.50186.0026890.29%
2022/08/014174.133173.50173.5016530.15%
2022/07/2800.000.4166.00163.50-0.4653-0.06%
2022/07/196158.0800.00159.0067030.85%
2022/07/110.4166.5000.00166.500.49130.04%
2022/07/085168.000.3169.00167.504.79350.51%
2022/07/070.2165.0000.00167.000.29470.02%
2022/07/050.3166.0000.00168.000.39850.03%
2022/07/0400.001168.50164.00-11,009-0.10%
2022/07/011.2167.540.1170.00168.001.11,0490.10%
2022/06/300.2178.0000.00175.000.21,0740.02%
2022/06/270.3182.505.1183.19181.50-4.81,144-0.42%
2022/06/231176.000180.00177.0011,1430.09%
2022/06/2100.000.1183.00183.00-0.11,131-0.01%
2022/06/200.1177.501183.00176.00-0.91,122-0.08%
2022/06/1600.001.1183.64181.00-1.11,099-0.10%
2022/06/1500.001177.00178.50-11,078-0.09%
2022/06/141170.5000.00172.0011,0720.09%
2022/06/101181.001182.50182.0001,0700.00%
2022/06/060.1173.0000.00173.500.11,0680.01%
2022/05/2600.001165.00165.00-11,079-0.09%
2022/05/253164.507164.50163.50-41,083-0.37%
2022/05/193178.501178.50178.5021,1580.17%
2022/05/185199.001198.00200.0041,1460.35%
2022/05/122194.7500.00190.0021,1200.18%
2022/05/101.1201.0200.00202.501.11,1110.09%
2022/04/291202.0000.00199.0011,0720.09%
2022/04/280.1201.0000.00199.000.11,0700.01%
2022/04/2700.001200.00201.50-11,065-0.09%
2022/04/262.1203.343211.00207.00-11,053-0.09%
2022/04/252.1217.5600.00214.502.11,0410.20%
2022/04/221242.502236.00235.50-11,015-0.10%
2022/04/212249.5000.00240.5029950.20%
2022/04/202241.0000.00244.5029720.21%
2022/04/193236.336234.42236.00-3947-0.32%
2022/04/183.1241.6100.00235.003.19290.33%
2022/04/153239.5000.00242.0038540.35%
2022/04/141226.001224.50220.0008040.00%
2022/04/1300.000.1218.00221.00-0.1785-0.01%
2022/04/081226.0000.00229.5017380.14%
2022/04/071226.502227.25224.00-1712-0.14%
2022/04/061.1222.411219.00221.000.16700.01%
2022/04/0100.001220.00221.00-1638-0.16%
2022/03/312213.003212.67212.00-1608-0.16%
2022/03/302202.5000.00202.5025740.35%
2022/03/2900.001198.00195.00-1557-0.18%
2022/03/251190.5000.00189.0015460.18%
2022/03/241193.0000.00191.0015530.18%
2022/03/1700.003190.00191.00-3555-0.54%
2022/03/1600.002185.00184.50-2557-0.36%
2022/03/081194.5000.00193.0015810.17%
2022/03/071194.5000.00193.0015850.17%
2022/03/041204.5000.00203.0015840.17%
2022/03/0300.001211.50206.50-1597-0.17%
2022/03/0200.000.2210.00209.00-0.2607-0.03%
2022/02/243209.0000.00205.0036340.47%
2022/02/236218.172218.50217.5046440.62%
2022/02/224.1219.3700.00212.504.16660.62%
2022/02/211219.5000.00220.0016730.15%
2022/02/164205.5000.00204.0046510.61%
2022/02/140.1198.5000.00198.000.16670.01%
2022/02/090.1207.0000.00206.500.16950.01%
2022/02/0800.001203.00200.50-1698-0.14%
2022/01/2600.001192.00191.00-1702-0.14%
2022/01/241187.5000.00188.5016990.14%
2022/01/1900.005196.50198.00-5715-0.70%
2022/01/1800.002212.25204.00-2715-0.28%
2022/01/176203.251205.00205.0057070.71%
2022/01/131195.5000.00195.0017010.14%
2022/01/111199.0000.00200.0016970.14%
2022/01/071200.5000.00202.0017190.14%
2022/01/0500.002211.75210.50-2742-0.27%
2022/01/031204.5000.00207.0017500.13%
2021/12/292206.2500.00206.5027490.27%
2021/12/281211.002209.00209.00-1752-0.13%
2021/12/2700.005216.50213.50-5757-0.66%
2021/12/241222.001223.00221.0007550.00%
2021/12/231223.5000.00223.5017530.13%
2021/12/202228.502228.25225.5007520.00%
2021/12/141220.0000.00220.0017460.13%
2021/12/0800.001228.00228.00-1744-0.13%
2021/12/073220.171219.50219.5027320.27%
2021/12/062225.502224.00224.0007290.00%
2021/12/031221.501227.50227.5007200.00%
2021/12/022222.752222.75223.0007130.00%
2021/12/011226.001224.50224.5007080.00%
2021/11/2900.005231.80228.00-5696-0.72%
2021/11/262250.252246.00242.0006780.00%
2021/11/2400.005239.60240.00-5657-0.76%
2021/11/231255.0000.00246.5016510.15%
2021/11/224247.633243.00243.0016370.16%
2021/11/193232.673233.50231.0006080.00%
2021/11/186212.8300.00227.0065701.05%
2021/11/173.2205.630.1207.50206.503.15310.58%
2021/11/161202.004202.13202.00-3525-0.57%
2021/11/1500.005202.10201.50-5526-0.95%
2021/11/1200.002206.75205.00-2527-0.38%
2021/11/111195.5000.00195.0015140.19%
2021/11/099207.0600.00205.0095011.80%
2021/11/081205.5000.00203.5014960.20%
2021/11/032232.2500.00232.5024670.43%
2021/10/2600.001244.00239.50-1441-0.23%
2021/10/183265.675262.80262.00-2449-0.44%
2021/10/153260.833260.50258.5004470.00%
2021/10/148252.135250.50256.5034310.70%
2021/10/131233.5000.00233.5014180.24%
2021/10/121.2220.8300.00212.501.24160.29%
2021/10/080.3239.5000.00235.500.34090.07%
2021/10/0600.001254.00244.50-1412-0.24%
2021/10/011267.0000.00268.0014190.24%
2021/09/291278.0000.00277.0014180.24%
2021/09/281279.0000.00277.5014200.24%
2021/09/2400.001291.00288.00-1421-0.24%
2021/09/171273.001274.50272.0004210.00%
2021/09/1600.001267.00267.00-1419-0.24%
2021/09/151271.004269.75269.00-3418-0.72%
2021/09/148279.132285.00285.5064121.45%
2021/09/131266.0000.00264.0014050.25%
2021/09/091265.0000.00267.0014060.25%
2021/09/081273.5000.00273.5014040.25%
2021/09/061282.002279.00277.50-1412-0.24%
2021/09/021301.001287.00286.5004130.00%
2021/09/011306.001303.00304.0004090.00%
2021/08/3100.001295.50296.50-1411-0.24%
2021/08/301306.003304.00301.50-2412-0.48%
2021/08/273307.1700.00308.5034100.73%
2021/08/262297.2500.00303.0024020.50%
2021/08/241277.5000.00274.0014060.25%
2021/08/181271.001268.00271.0004270.00%
2021/08/1700.001280.50281.00-1422-0.24%
2021/08/120.2295.0000.00292.000.24210.05%
2021/08/1100.001282.00282.00-1421-0.24%
2021/08/1000.001289.00291.00-1427-0.23%
2021/08/090.2286.751288.50281.00-0.8439-0.18%
2021/08/060.3295.0000.00294.500.34440.07%
2021/08/050.5301.673295.33294.50-2.5447-0.56%
2021/08/043309.5000.00300.0034560.66%
2021/08/031287.0000.00287.0014670.21%
2021/08/0200.001293.00298.00-1466-0.21%
2021/07/301296.001293.50292.0004680.00%
2021/07/292312.0000.00308.0024700.42%
2021/07/272299.501300.00297.0014850.21%
2021/07/261317.002311.00311.00-1482-0.21%
2021/07/232316.753312.00305.50-1481-0.21%
2021/07/2211321.234309.13299.5074741.47%
2021/07/212322.007322.57326.50-5464-1.08%
2021/07/202350.501342.00339.5014640.22%
2021/07/194373.253366.00365.0014600.22%
2021/07/165345.8000.00352.0054521.10%
2021/07/1500.005323.50320.00-5450-1.11%
2021/07/133349.002336.25344.0014590.22%
2021/07/121367.5000.00343.5014560.22%
2021/07/0912.1359.9200.00360.0012.14532.66%
2021/07/0800.006379.75376.00-6461-1.30%
2021/07/0500.0022413.25421.00-22473-4.65%
2021/07/021425.0000.00417.0014750.21%
2021/07/0100.001409.00420.00-1489-0.20%
2021/06/286434.923425.33427.5035230.57%
2021/06/2400.003415.33415.00-3551-0.54%
2021/06/231425.501419.00416.0005600.00%
2021/06/221417.0000.00415.5015710.17%
2021/06/2100.001420.00420.00-1596-0.17%
2021/06/182430.001427.00430.5016280.16%
2021/06/172428.003416.33420.00-1641-0.16%
2021/06/151.1442.822441.00438.50-0.9661-0.14%
2021/06/111461.001450.50450.5006810.00%
2021/06/104462.137456.14455.50-3694-0.43%
2021/06/0900.001454.00452.00-1701-0.14%
2021/06/081462.001460.00460.5007140.00%
2021/06/0700.000446.00447.5007440.00%
2021/06/041441.0000.00431.5017650.13%
2021/06/033438.171432.00437.0027890.25%
2021/06/026460.505444.00435.0018260.12%
2021/06/012470.252467.50467.0008350.00%
2021/05/283471.331471.00470.0028700.23%
2021/05/275476.106463.58460.00-1872-0.11%
2021/05/263444.1700.00475.0038600.35%
2021/05/251437.501429.00432.0008600.00%
2021/05/241433.003428.00428.00-2866-0.23%
2021/05/212432.252428.00427.5008760.00%
2021/05/203432.174427.25426.00-1882-0.11%
2021/05/193424.332424.25422.5018940.11%
2021/05/184408.501418.50426.0039090.33%
2021/05/173382.833389.00391.0009130.00%
2021/05/143374.6700.00396.5039070.33%
2021/05/132367.002360.50360.5009200.00%
2021/05/1200.004354.25356.00-4931-0.43%
2021/05/112.1354.862.4354.40351.00-0.3941-0.04%
2021/05/061397.5000.00385.0019360.11%
2021/05/052.1395.953.5381.57381.00-1.4938-0.15%
2021/05/042447.501413.50410.0019420.11%
2021/05/031442.004.2435.98432.00-3.2950-0.34%
2021/04/2900.001432.00435.00-1960-0.10%
2021/04/272440.001438.00439.0011,0170.10%
2021/04/262443.501434.00439.0011,0230.10%
2021/04/221430.002.2417.86417.00-1.21,059-0.11%
2021/04/212433.0000.00428.0021,0730.19%
2021/04/203.2424.741430.00426.002.21,0730.20%
2021/04/191.1457.682.2448.41444.00-1.11,062-0.10%
2021/04/1600.000.1457.00452.00-0.11,063-0.01%
2021/04/150456.0000.00452.5001,0650.00%
2021/04/141438.001442.50456.0001,0610.00%
2021/04/132452.131451.50440.0011,0470.10%
2021/04/090.1483.002485.00476.00-21,019-0.19%
2021/04/080.1485.5000.00479.500.11,0150.00%
2021/04/070.1474.1300.00482.500.11,0150.01%
2021/04/0600.000497.00487.0001,0000.00%
2021/04/011480.071479.00490.0009860.00%
2021/03/312473.252461.50467.5009780.00%
2021/03/294433.502443.00463.0029450.21%
2021/03/251421.0000.00419.0019150.11%
2021/03/243396.672394.25410.0019030.11%
2021/03/231429.001.3414.23375.50-0.3878-0.03%
2021/03/222.3421.140.2428.17417.002.18440.25%
2021/03/1900.000.1435.00430.00-0.1827-0.01%
2021/03/181412.0000.00410.5018170.12%
2021/03/171.1398.5510413.00412.50-8.9800-1.11%
2021/03/162.5366.602377.00376.500.57800.06%
2021/03/151353.501357.00355.5007640.00%
2021/03/121.1358.821358.50360.000.17520.01%
2021/03/111.1351.881350.50357.500.17350.01%
2021/03/1014332.542334.93325.00126991.72%
2021/03/095342.902.7348.46346.502.46730.35%
2021/03/080.1343.006346.50343.00-5.9645-0.91%
2021/03/053292.834316.50316.50-1601-0.17%
2021/03/045288.402.6290.16288.002.45790.42%
2021/03/034276.3800.00285.0045610.71%
2021/03/026263.0000.00259.5065381.11%
2021/02/250.2260.0000.00257.000.25270.03%
2021/02/241256.5000.00257.5015170.19%
2021/02/2300.002257.00254.50-2507-0.39%
2021/02/222263.0000.00263.5024940.40%
2021/02/1911259.734256.63256.0074821.45%
2021/02/181258.001251.50267.0004620.00%
2021/02/0410247.501242.00250.0094192.14%
2021/02/0300.001239.00233.00-1412-0.24%
2021/02/023237.8300.00238.5033960.76%
2021/02/011222.0000.00217.0013750.27%
2021/01/2900.001232.00226.00-1368-0.27%
2021/01/262228.2500.00222.5023440.58%
2021/01/2200.001238.00241.00-1303-0.33%
2021/01/2100.001240.50236.00-1291-0.34%
2021/01/204238.0000.00243.5042761.45%
2021/01/1800.001220.00220.50-1221-0.45%
2021/01/1500.006198.42200.50-6211-2.84%
2021/01/111180.501179.00177.0001860.00%
長聖 相關文章