龍德造船 (6753)-台中銀券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	108.00	108.00	-1	560	-0.18%
2025/01/21	1	105.00	1	104.00	103.00	0	546	0.00%
2025/01/15	5	102.00	0	0.00	102.50	5	562	0.89%
2025/01/14	0	0.00	2	102.00	103.50	-2	579	-0.34%
2025/01/13	25	102.60	5	101.80	102.00	20	581	3.44%
2025/01/10	8	99.15	0	0.00	99.10	8	567	1.41%
2025/01/09	45	99.62	0	0.00	98.40	45	570	7.89%
2024/12/27	5	103.50	0	0.00	104.00	5	662	0.75%
2024/12/26	0	0.00	1	103.50	103.00	-1	686	-0.15%
2024/12/23	1	103.00	0	0.00	102.50	1	721	0.14%
2024/12/11	1	107.00	1	107.00	105.00	0	786	0.00%
2024/12/03	0	0.00	1	105.00	104.00	-1	922	-0.11%
2024/11/29	0	0.00	2.3	102.63	103.50	-2.3	991	-0.23%
2024/11/25	0	0.00	0.1	106.60	108.50	-0.1	1,176	-0.01%
2024/11/22	1	105.00	15	105.50	105.00	-14	1,259	-1.11%
2024/11/21	0	0.00	1	105.00	105.00	-1	1,367	-0.07%
2024/11/18	11.1	104.79	0	0.00	101.50	11.1	1,412	0.79%
2024/11/15	0	0.00	1	112.49	111.00	-1	1,428	-0.07%
2024/11/11	6	113.83	290	114.07	114.00	-284	1,569	-18.09%	大賣/鉅額交易
2024/11/08	3	117.67	0	0.00	115.50	3	1,596	0.19%
2024/11/07	2	122.00	2	122.25	118.00	0	1,603	0.00%
2024/11/06	3	118.17	2	121.00	120.50	1	1,562	0.06%
2024/11/05	0	0.00	1	114.00	113.50	-1	1,561	-0.06%
2024/11/01	1	114.00	0	0.00	114.50	1	1,652	0.06%
2024/10/21	0	0.00	1	120.50	120.00	-1	1,808	-0.06%
2024/10/15	0	0.00	5	117.00	116.00	-5	2,071	-0.24%
2024/10/07	6	116.33	0	0.00	117.00	6	2,216	0.27%
2024/10/04	1	118.50	0	0.00	118.00	1	2,293	0.04%
2024/09/30	1	125.50	0	0.00	123.00	1	2,449	0.04%
2024/09/27	1	131.00	1	129.50	129.00	0	2,544	0.00%
2024/09/25	2	129.50	0	0.00	130.00	2	3,313	0.06%
2024/09/20	25	126.70	0	0.00	125.50	25	3,903	0.64%
2024/09/18	51	131.69	0	0.00	129.00	51	4,194	1.22%
2024/09/13	0	0.00	4	129.00	128.00	-4	4,267	-0.09%
2024/09/12	0	0.00	1	124.00	128.50	-1	4,354	-0.02%
2024/09/10	71	129.01	0.2	123.00	123.50	70.8	4,413	1.60%
2024/09/09	5	134.00	0	0.00	136.00	5	4,365	0.11%
2024/09/06	1	135.50	0	0.00	136.00	1	4,369	0.02%
2024/09/05	17	138.15	7	135.50	136.00	10	4,375	0.23%
2024/09/04	25	136.40	0	0.00	137.00	25	4,364	0.57%
2024/09/03	11	144.82	2.4	145.15	143.00	8.7	4,326	0.20%
2024/09/02	10	140.25	0	0.00	139.50	10	4,296	0.23%
2024/08/30	21	142.00	0	0.00	140.00	21	4,301	0.49%
2024/08/29	65	144.27	0	0.00	145.00	65	4,277	1.52%
2024/08/28	0	0.00	51	141.93	145.50	-51	4,258	-1.20%
2024/08/27	50	142.10	1.8	143.00	142.00	48.3	4,204	1.15%
2024/08/26	1	141.50	6	140.17	141.00	-5	4,141	-0.12%
2024/08/23	1	145.00	2	141.00	137.50	-1	4,066	-0.02%
2024/08/22	0	0.00	1	134.50	135.00	-1	3,967	-0.03%
2024/08/21	1	139.50	0	0.00	135.00	1	3,975	0.03%
2024/08/14	1	130.50	5	134.90	133.50	-4	4,007	-0.10%
2024/08/13	1	119.00	2	126.75	130.50	-1	3,994	-0.03%
2024/08/12	1	114.50	1	117.00	119.00	0	4,029	0.00%
2024/08/09	1	120.00	1	121.00	120.00	0	4,291	0.00%
2024/08/08	1.1	117.02	1	118.00	118.00	0.1	4,406	0.00%
2024/08/06	2	108.75	2	111.00	113.00	0	4,468	0.00%
2024/08/05	3	115.00	0	0.00	113.50	3	4,442	0.07%
2024/08/02	1	126.50	1	129.50	126.00	0	4,435	0.00%
2024/08/01	0	0.00	7	131.00	133.00	-7	4,432	-0.16%
2024/07/31	5	131.00	0	0.00	127.00	5	4,434	0.11%
2024/07/30	1	125.00	1	127.50	131.00	0	4,427	0.00%
2024/07/29	1	128.50	0	0.00	127.00	1	4,419	0.02%
2024/07/26	1	131.50	1	133.00	133.00	0	4,403	0.00%
2024/07/23	0.1	133.50	0	0.00	135.00	0.1	4,408	0.00%
2024/07/22	5	135.00	10	134.50	129.00	-5	4,410	-0.11%
2024/07/19	0	0.00	1	133.00	134.00	-1	4,428	-0.02%
2024/07/18	38.1	143.38	38	136.25	135.00	0.1	4,459	0.00%
2024/07/17	3.2	139.20	0	0.00	140.00	3.2	4,283	0.07%
2024/07/16	1	132.00	5	132.30	133.50	-4	4,265	-0.09%
2024/07/12	0.1	137.00	0	0.00	135.00	0.1	4,362	0.00%
2024/07/11	6.1	140.47	0	0.00	139.00	6.1	4,363	0.14%
2024/07/10	0	0.00	3.1	143.39	145.00	-3.1	4,405	-0.07%
2024/07/09	1.2	138.21	5	141.70	142.50	-3.8	4,442	-0.09%
2024/07/08	2.1	140.29	0	0.00	143.00	2.1	4,445	0.05%
2024/07/05	8.2	139.93	0	0.00	138.50	8.2	4,477	0.18%
2024/07/04	8.2	145.63	3.1	147.13	146.00	5.1	4,420	0.12%
2024/07/03	0.1	152.00	3	152.67	150.00	-2.9	4,392	-0.07%
2024/07/02	5	151.00	4	151.38	152.00	1	4,318	0.02%
2024/07/01	17	155.91	9.5	151.06	150.00	7.5	4,126	0.18%
2024/06/28	2	165.00	2	159.50	165.00	0	3,594	0.00%
2024/06/27	0	0.00	12	146.92	150.00	-12	3,363	-0.36%
2024/06/26	1	138.00	1	141.71	136.50	0	3,232	0.00%
2024/06/25	0	0.00	5.1	135.50	138.00	-5.1	3,058	-0.17%
2024/06/24	0	128.50	5.1	133.88	128.00	-5.1	2,897	-0.17%
2024/06/21	2.1	125.52	2	124.75	123.50	0.1	2,858	0.00%
2024/06/20	2	132.00	2	130.00	129.00	0	3,008	0.00%
2024/06/19	6	131.17	4	130.76	126.00	2	3,101	0.06%
2024/06/18	0	0.00	0	127.50	128.50	0	3,159	0.00%
2024/06/17	0.2	122.50	2.1	121.72	127.50	-1.9	3,290	-0.06%
2024/06/14	0	0.00	2	120.00	121.00	-2	3,320	-0.06%
2024/06/07	1	120.00	1	118.50	118.50	0	3,305	0.00%
2024/06/06	1	122.50	7	119.71	120.00	-6	3,302	-0.18%
2024/06/05	0.1	117.50	0	0.00	120.50	0.1	3,285	0.00%
2024/06/03	0.1	117.82	1	116.50	116.50	-0.9	3,260	-0.03%
2024/05/31	2	115.75	0	0.00	114.00	2	3,252	0.06%
2024/05/28	1	116.50	0	0.00	116.50	1	3,234	0.03%
2024/05/27	5	115.70	1	116.50	116.00	4	3,223	0.12%
2024/05/24	1	117.99	1	116.50	116.50	0	3,202	0.00%
2024/05/23	5	119.50	2	121.00	117.50	3	3,182	0.09%
2024/05/22	0.1	117.33	0	0.00	116.50	0.1	3,114	0.00%
2024/05/21	0	120.17	0	121.00	118.00	0	3,091	0.00%
2024/05/20	7.1	124.82	1	122.00	121.00	6.1	3,058	0.20%
2024/05/17	1	126.50	1	127.00	125.50	0	3,022	0.00%
2024/05/16	3	126.83	2	126.25	127.00	1	2,977	0.03%
2024/05/15	9	130.83	8	134.88	125.50	1	2,897	0.03%
2024/05/14	2	125.25	0.2	132.00	135.50	1.8	2,598	0.07%
2024/05/13	2	121.00	8	125.06	123.50	-6	2,466	-0.24%
2024/05/10	4	119.25	0	0.00	120.00	4	2,390	0.17%
2024/04/29	1	118.00	0	0.00	119.00	1	2,225	0.04%
2024/04/25	4	122.75	4	123.50	120.00	0	2,177	0.00%
2024/04/24	4	119.00	1	120.00	121.00	3	2,112	0.14%
2024/04/23	0	0.00	1	111.00	113.00	-1	2,059	-0.05%
2024/04/22	1	112.00	0	0.00	111.00	1	2,048	0.05%
2024/04/19	0	0.00	2	120.00	116.00	-2	2,018	-0.10%
2024/04/18	2	121.25	3	120.17	117.00	-1	1,956	-0.05%
2024/04/17	1	115.00	1	116.50	113.00	0	1,879	0.00%
2024/04/16	2.4	116.08	1	115.50	114.50	1.4	1,848	0.08%
2024/04/15	3	130.67	3	130.00	126.50	0	1,754	0.00%
2024/04/11	2	126.00	8	126.81	124.50	-6	1,627	-0.37%
2024/04/10	1	136.50	0	0.00	136.50	1	1,499	0.07%
2024/04/09	0	0.00	7	135.29	138.00	-7	1,455	-0.48%
2024/04/08	2	132.75	0.2	135.00	130.00	1.8	1,396	0.13%
2024/04/03	1	132.50	4	130.00	132.50	-3	1,349	-0.22%
2024/04/02	0	0.00	2	120.00	120.50	-2	1,289	-0.16%
2024/04/01	0	0.00	1	120.00	120.50	-1	1,274	-0.08%
2024/03/28	1	124.00	2	124.00	120.50	-1	1,215	-0.08%
2024/03/27	9	120.67	11.2	122.19	120.50	-2.2	1,180	-0.18%
2024/03/26	2	114.50	0.1	117.00	117.50	1.9	1,136	0.17%
2024/03/25	5	119.50	4.2	117.02	120.00	0.8	1,061	0.08%
2024/03/22	7	112.43	7	113.79	109.50	0	877	0.00%
2024/03/21	2	112.00	14	104.46	112.00	-12	726	-1.65%
2024/03/20	3	103.83	4	103.13	103.00	-1	574	-0.17%
2024/03/19	10	96.67	4	96.95	97.10	6	405	1.48%
2024/03/18	0	0.00	0.4	87.21	88.30	-0.4	320	-0.11%
2024/03/08	4	81.20	4	82.13	80.70	0	328	0.00%
2024/03/05	0	0.00	0.7	84.14	83.70	-0.7	329	-0.22%
2024/03/01	0.1	80.20	0	0.00	80.40	0.1	308	0.02%
2024/02/29	0.1	80.00	0	0.00	80.10	0.1	312	0.02%
2024/02/23	0.3	79.82	0	0.00	78.80	0.3	330	0.08%
2024/02/22	1	79.90	0	0.00	79.90	1	325	0.31%
2024/02/20	0.3	80.37	0	0.00	79.50	0.3	325	0.09%
2024/02/05	0.4	82.08	0	0.00	82.40	0.4	325	0.11%
2024/02/02	0.2	82.70	0	0.00	82.70	0.2	322	0.05%
2024/02/01	0.1	82.60	0	0.00	82.60	0.1	323	0.03%
2024/01/31	0.1	82.90	0	0.00	82.50	0.1	324	0.03%