• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.99%
  • 成交量
    148張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20270.6500.0070.3022830.72%
2024/12/17372.4000.0072.6032841.05%
2024/12/160.173.9200.0072.200.12850.03%
2024/12/0400.00078.8079.200269-0.01%
2024/12/0300.00277.3578.00-2275-0.73%
2024/12/0200.00178.5077.00-1276-0.36%
2024/11/2900.00075.6077.100277-0.01%
2024/11/280.173.7500.0074.400.12760.03%
2024/11/27276.2000.0075.2022770.72%
2024/11/2500.00277.5578.10-2284-0.72%
2024/11/19075.101574.9575.40-15306-4.89%
2024/11/1500.001.176.8277.00-1.1334-0.34%
2024/11/141.176.5800.0074.901.13360.33%
2024/11/13078.2000.0077.6003340.01%
2024/11/121.179.8400.0079.601.13320.32%
2024/11/0700.00182.5083.00-1349-0.29%
2024/10/1600.00082.5082.600590-0.01%
2024/10/150.182.3000.0081.800.15990.02%
2024/10/11081.17181.4082.00-1656-0.15%
2024/10/091082.2100.0081.40106651.51%
2024/10/08582.3000.0082.0056760.74%
2024/09/26284.5000.0084.5028960.22%
2024/09/24383.7300.0083.6039820.31%
2024/09/23084.9000.0084.5001,0770.00%
2024/09/200.185.9000.0085.100.11,1300.01%
2024/09/13086.4000.0086.3001,3650.00%
2024/09/102.188.00387.6087.20-0.91,735-0.05%
2024/09/0900.00185.0085.10-11,762-0.06%
2024/09/0600.00583.1685.30-51,801-0.28%
2024/09/05183.99683.4083.20-51,850-0.27%
2024/09/04382.8800.0083.1031,9350.16%
2024/09/0200.00588.9088.70-52,022-0.25%
2024/08/29488.7800.0088.9042,0910.19%
2024/08/28289.70290.2089.8002,0990.00%
2024/08/27190.6000.0090.6012,0940.05%
2024/08/26491.00091.3090.5042,0910.19%
2024/08/20190.40490.0090.50-32,067-0.15%
2024/08/19287.051587.2287.10-132,044-0.64%
2024/08/15386.8000.0085.9032,0380.15%
2024/08/141586.8300.0085.40152,0360.74%
2024/08/130.186.5000.0086.600.12,0300.00%
2024/08/09184.91285.4084.50-12,024-0.05%
2024/08/07184.2000.0086.2012,0140.05%
2024/08/02295.15194.6094.2011,9730.05%
2024/07/31099.1000.0099.0001,9650.00%
2024/07/3000.00198.9399.90-11,961-0.05%
2024/07/291098.50298.0598.0081,9500.41%
2024/07/262104.5100.00104.0021,9320.10%
2024/07/236.1108.421108.50108.005.11,9130.27%
2024/07/2200.001102.00103.00-11,871-0.05%
2024/07/192100.50199.6099.2011,8440.05%
2024/07/181103.501102.50102.0001,8290.00%
2024/07/1700.001106.00105.50-11,807-0.06%
2024/07/122110.751109.99106.5011,7710.05%
2024/07/111105.0000.00105.0011,7370.06%
2024/07/104104.5000.00104.0041,7310.23%
2024/07/0912105.509107.78104.5031,7200.18%
2024/07/081116.502116.51115.50-11,647-0.06%
2024/07/051114.501114.52114.0001,6310.00%
2024/07/042113.243.1113.45113.00-1.11,644-0.07%
2024/07/039118.002117.50114.5071,6260.43%
2024/07/025116.906115.50115.50-11,613-0.06%
2024/07/014118.751121.00118.5031,5780.19%
2024/06/2814118.217119.57120.0071,5440.45%
2024/06/275121.503121.50119.5021,4950.13%
2024/06/262115.256115.92117.00-41,399-0.29%
2024/06/254114.506115.50115.50-21,347-0.15%
2024/06/242113.252114.50111.0001,2850.00%
2024/06/216.3114.113114.00113.503.31,2630.26%
2024/06/208.2117.079116.00115.00-0.81,222-0.07%
2024/06/196.3114.463115.00114.503.21,1320.28%
2024/06/186112.7520.3114.12113.00-14.31,051-1.36%
2024/06/172103.505.1102.99106.50-3.1837-0.38%
2024/06/142100.500100.0099.9027630.26%
2024/06/130.597.70399.5098.10-2.5739-0.33%
2024/06/128100.064100.3899.8047020.57%
2024/06/115100.722100.2599.0036550.45%
2024/06/07194.607.395.6895.50-6.3573-1.10%
2024/06/06194.201191.8792.00-10525-1.91%
2024/06/0500.000.190.5590.40-0.1482-0.01%
2024/06/040.590.403390.0790.10-32.5473-6.87%
2024/06/0300.00186.1885.60-1453-0.23%
2024/05/3100.00183.5083.20-1447-0.22%
2024/05/301.283.3000.0083.001.24750.24%
2024/05/280.184.1000.0084.200.14790.01%
2024/05/24182.8000.0082.8014840.21%
2024/05/1600.00583.8083.40-5487-1.03%
2024/05/150.383.8000.0083.400.34890.06%
2024/05/130.184.0000.0084.000.14950.01%
2024/05/09087.0000.0086.7005000.01%
2024/05/070.188.30088.7088.0004980.00%
2024/04/25086.9000.0087.1004820.01%
2024/04/2300.00187.5388.10-1484-0.21%
2024/04/22284.1100.0084.4024820.42%
2024/04/1900.00587.8484.80-5481-1.04%
2024/04/161089.2400.0088.50104742.11%
2024/04/15090.6000.0090.7004670.01%
2024/04/120.192.47291.7091.50-1.9464-0.42%
2024/04/11194.001593.6093.20-14454-3.07%
2024/04/101796.521.193.7595.3015.94413.61%
2024/04/08190.2000.0089.7013930.25%
2024/04/032087.24088.1087.50203845.19%
2024/04/02187.5000.0087.4013810.26%
2024/03/281088.7400.0087.00103762.66%
2024/03/2700.00188.0088.30-1374-0.27%
2024/03/260.186.20387.3187.20-2.9370-0.79%
2024/03/250.186.00085.9085.3003650.01%
2024/03/22383.5400.0084.0033630.83%
2024/03/20185.0000.0084.3013620.28%
2024/03/19184.4000.0084.3013610.28%
2024/03/181.285.4100.0083.801.23600.33%
2024/03/111092.1000.0091.10103462.88%
2024/03/08492.20593.3889.40-1348-0.29%
2024/03/0700.00293.2092.80-2347-0.57%
2024/03/05289.80891.5690.00-6330-1.81%
2024/03/01187.0000.0086.4013100.32%
2024/02/29186.0000.0087.0013220.31%
2024/02/26085.40485.6288.20-4325-1.23%
2024/02/230.285.63885.3885.20-7.8326-2.39%
2024/02/2100.00186.7087.00-1330-0.30%
2024/02/19586.50586.6086.5003330.00%
2024/02/16187.20087.3087.0013360.29%
2024/02/1500.001.684.9485.00-1.6342-0.47%
2024/02/050.485.5700.0084.000.43450.11%
2024/02/0210.387.46686.7786.604.33551.21%
2024/02/010.289.53089.5088.800.23790.05%
2024/01/22191.30192.3091.4006050.00%
2024/01/1900.00190.3090.60-1613-0.16%
2024/01/18090.5000.0090.3006140.01%
2024/01/16092.2000.0091.9006150.00%
2024/01/1500.00393.4393.30-3616-0.49%
2024/01/12493.3000.0093.3046190.65%
2023/12/29196.30596.4696.50-4661-0.61%
2023/12/27193.90094.5093.7016600.15%
2023/12/260.193.1000.0093.200.16650.02%
2023/12/252.292.6300.0092.602.26730.32%
2023/12/220.194.10193.6093.60-0.9700-0.13%
2023/12/20295.0000.0094.8027050.28%
2023/12/19096.10196.0095.90-1702-0.14%
2023/12/1500.00097.7097.2007060.00%
2023/12/14096.6000.0096.7007090.00%
2023/12/130.397.0700.0096.200.37130.04%
2023/12/120.196.6500.0096.200.17200.01%
2023/12/0700.00198.9097.10-1732-0.14%
2023/12/051.197.3300.0097.301.17330.15%
2023/12/041.199.4900.0098.501.17310.16%
2023/12/0100.000101.50101.5007180.00%
2023/11/3000.000100.50100.5007100.00%
2023/11/291101.004100.50101.00-3706-0.43%
2023/11/271.1101.001.1101.48101.0007070.01%
2023/11/24098.6000.0098.4007030.00%
2023/11/22297.40099.2099.6027130.28%
2023/11/20297.3000.0096.9027230.28%
2023/11/17097.8000.0097.5007290.00%
2023/11/1400.001596.7396.70-15754-1.99%
2023/11/13198.6000.0098.3017600.13%
2023/11/10298.8000.0098.5027720.26%
2023/11/090101.501103.50101.50-1772-0.13%
2023/11/081102.9500.00101.0017770.13%
2023/11/073103.501103.07101.5028210.24%
2023/11/061101.501101.99101.5008850.00%
2023/11/013101.000.2101.0099.902.89130.30%
2023/10/310.198.0000.0096.500.19020.01%
2023/10/300.1100.004100.95101.00-3.9944-0.41%
2023/10/271.294.03293.6594.30-0.8979-0.08%
2023/10/25192.10192.5092.1001,0750.00%
2023/10/2400.000.192.0092.20-0.11,191-0.01%
2023/10/23190.60191.7090.6001,3850.00%
2023/10/20290.5000.0090.2021,5840.13%
2023/10/19191.2000.0091.7011,7060.06%
2023/10/180.194.07193.4092.30-0.91,856-0.05%
2023/10/170.196.15196.5095.50-0.92,072-0.04%
2023/10/1600.001.796.0295.90-1.72,107-0.08%
2023/10/131.196.0400.0096.201.12,3700.04%
2023/10/1200.000.197.3098.00-0.12,4090.00%
2023/10/11098.000.197.5097.4002,4930.00%
2023/10/06199.501100.4999.5002,5500.00%
2023/10/04196.7100.0097.1012,5750.04%
2023/10/03298.01099.7098.0022,5900.08%
2023/10/021100.0000.00100.0012,6100.04%
2023/09/280.199.7600.0098.500.12,6250.00%
2023/09/2700.008.1100.43100.50-8.12,641-0.31%
2023/09/262.196.9900.0095.302.12,6360.08%
2023/09/25196.9000.0097.1012,6990.04%
2023/09/22198.20296.7598.20-12,727-0.04%
2023/09/21196.5000.0096.5012,7950.04%
2023/09/20199.2800.0097.0012,8620.04%
2023/09/192100.7500.0099.3022,8680.07%
2023/09/1800.000102.50101.0002,8640.00%
2023/09/151101.502101.50102.00-12,860-0.03%
2023/09/140.1102.005101.90101.50-4.92,852-0.17%
2023/09/11197.40098.8097.0012,8410.03%
2023/09/08097.10197.0097.00-12,836-0.03%
2023/09/07697.97199.2097.7052,8360.18%
2023/09/052.198.66199.1098.601.12,8380.04%
2023/09/01099.20199.0098.70-12,849-0.03%
2023/08/3000.000100.50101.5002,8640.00%
2023/08/29199.6000.0099.6012,8620.03%
2023/08/251.197.48296.5096.30-0.92,888-0.03%
2023/08/24198.80099.0098.3012,8970.03%
2023/08/23098.00199.0097.60-12,900-0.03%
2023/08/222.198.88299.5598.100.12,8950.00%
2023/08/211100.501101.00100.0002,8990.00%
2023/08/182100.513101.83100.00-12,897-0.03%
2023/08/172102.502103.00103.0002,8840.00%
2023/08/162.299.961101.99101.501.12,8720.04%
2023/08/153101.0000.00101.0032,8610.10%
2023/08/1415107.1000.00101.50152,8510.53%
2023/08/115113.802112.25111.0032,8140.11%
2023/08/1010114.0421111.43109.50-112,759-0.40%
2023/08/0900.001106.00105.50-12,641-0.04%
2023/08/0810109.0000.00107.00102,6260.38%
2023/08/071107.0000.00108.5012,6220.04%
2023/08/041110.0000.00110.0012,5870.04%
2023/08/024.3115.193.1112.11108.501.22,5740.05%
2023/08/011119.501113.00118.0002,5180.00%
2023/07/314119.252120.50118.0022,4510.08%
2023/07/281.1123.0315123.33123.00-13.92,412-0.58%
2023/07/2716.3125.5300.00123.0016.32,3670.69%
2023/07/2626.6135.5410131.60129.5016.62,2590.74%
2023/07/255138.3019.2137.18143.50-14.22,071-0.69%
2023/07/247.2133.608.1134.14130.50-0.91,876-0.05%
2023/07/214.4134.712135.75132.502.41,7640.13%
2023/07/209137.4412137.21132.50-31,632-0.18%
2023/07/191125.003128.00128.00-21,423-0.14%
2023/07/1871.9128.0060.3122.37116.5011.61,4320.81%
2023/07/172125.0000.00125.0021,3220.15%
2023/07/142112.7410.3111.71114.00-8.21,321-0.62%
2023/07/13197.802101.55104.00-11,262-0.08%
2023/07/11196.801102.5097.0001,2050.00%
2023/07/072108.251107.00104.5011,1870.08%
2023/07/0600.003107.00107.50-31,176-0.25%
2023/07/0500.001106.50106.00-11,166-0.09%
2023/07/041108.5000.00104.0011,1540.09%
2023/07/0300.000111.00108.0001,1420.00%
2023/06/300.1101.001104.50105.00-0.91,089-0.08%
2023/06/297105.791107.00102.0061,0720.56%
2023/06/28699.0512.1100.74100.50-6.11,019-0.59%
2023/06/27195.50291.0593.30-1976-0.11%
2023/06/19191.00191.3091.1001,0810.00%
2023/06/16292.1500.0092.0021,0920.18%
2023/06/15092.20393.4091.80-31,107-0.27%
2023/06/13393.8300.0093.1031,1540.26%
2023/06/12197.00195.1093.6001,1670.00%
2023/06/08097.4000.0096.9001,2530.00%
2023/06/065100.300101.0099.0051,3960.36%
2023/06/02399.0000.0098.2031,4800.20%
2023/05/31799.1420.197.1699.70-13.11,555-0.84%
2023/05/3000.000.396.1394.30-0.31,611-0.02%
2023/05/29089.5000.0093.6001,6070.00%
2023/05/251.190.9100.0090.001.11,6110.07%
2023/05/240.194.7800.0094.500.11,6280.01%
2023/05/2300.00097.5096.9001,6520.00%
2023/05/220.194.7500.0094.300.11,6800.00%
2023/05/190.296.9100.0095.100.21,6850.01%
2023/05/170.199.10198.1098.80-0.91,688-0.05%
2023/05/16198.70098.7097.7011,6970.06%
2023/05/15197.9000.0098.1011,6950.06%
2023/05/1200.00197.0097.90-11,699-0.06%
2023/05/11296.222100.6395.6001,7070.00%
2023/05/091102.5000.00101.0011,6850.06%
2023/05/081102.0300.00102.0011,6830.06%
2023/05/041.1106.090.1105.00107.0011,6760.06%
2023/05/030.4105.8700.00104.000.41,6730.02%
2023/04/280.2104.000.1104.20103.000.11,6730.01%
2023/04/260102.0000.00102.5001,6550.00%
2023/04/250110.000114.00106.0001,6390.00%
2023/04/240.1114.2200.00112.000.11,6160.01%
2023/04/212.1115.0400.00113.502.11,6030.13%
2023/04/202.2122.590.1126.50118.502.11,5570.13%
2023/04/190.1119.501120.90120.50-0.91,402-0.07%
2023/04/1800.000116.50115.0001,3570.00%
2023/04/171114.501114.04114.0001,3300.00%
2023/04/140113.5000.00112.5001,3220.00%
2023/04/130115.500116.00113.0001,3110.00%
2023/04/122115.500117.50116.5021,2980.15%
2023/04/110113.0000.00111.5001,2740.00%
2023/04/1000.001113.00113.50-11,261-0.08%
2023/04/0700.001116.00115.00-11,248-0.08%
2023/04/060116.9900.00116.5001,2360.00%
2023/03/3100.000119.00120.5001,2250.00%
2023/03/300116.501116.00118.50-11,209-0.08%
2023/03/291119.001118.00117.0001,1940.00%
2023/03/283120.670.1120.04119.502.91,1780.25%
2023/03/2722126.185122.02124.00171,1511.47%
2023/03/243123.504121.13122.00-11,114-0.09%
2023/03/233116.501117.04115.0021,0680.19%
2023/03/221111.521113.00118.5001,0550.00%
2023/03/211115.011115.00114.5001,0250.00%
2023/03/2000.001120.50116.50-11,010-0.10%
2023/03/1700.0061114.02115.00-61991-6.15%
2023/03/161.1111.9100.00117.501.19710.12%
2023/03/1500.001.1121.91119.00-1.1935-0.12%
2023/03/142119.512121.50117.5009200.00%
2023/03/133123.673122.83126.0008850.00%
2023/03/1064131.453134.67134.00618277.37%
2023/03/093.1121.311118.50134.502.17520.27%
2023/03/081122.501122.50122.5006740.00%
2023/03/063117.8300.00118.0035640.53%
2023/03/032118.750118.50117.5025190.38%
2023/03/021120.042114.75121.00-1465-0.21%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音