台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.41%
  • 成交量
    2,006
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽石投資 (6901)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211042.655.442.4642.454.61,4290.32%
2024/06/20540.553.442.0342.351.61,3380.12%
2024/06/1700.00140.8040.70-11,182-0.08%
2024/06/13140.10539.8539.85-41,089-0.37%
2024/06/1100.003.241.7540.95-3.21,031-0.31%
2024/06/0700.00141.2540.95-1988-0.10%
2024/06/06240.5000.0040.0529660.21%
2024/05/3100.00139.9539.70-11,071-0.09%
2024/05/3000.00438.9038.85-41,065-0.38%
2024/05/240.339.0600.0038.900.31,2260.02%
2024/05/2100.005040.0940.20-501,228-4.07%
2024/05/2000.00540.5540.50-51,230-0.41%
2024/05/130.239.3200.0039.150.21,2910.01%
2024/05/0600.00440.3540.20-41,293-0.31%
2024/05/030.340.2000.0040.050.31,3000.02%
2024/05/0200.002040.4340.45-201,299-1.54%
2024/04/300.140.4000.0040.600.11,3230.01%
2024/04/2500.00139.5539.65-11,324-0.08%
2024/04/190.239.68639.4638.65-5.81,348-0.43%
2024/04/1700.00640.2040.00-61,315-0.46%
2024/04/160.240.2500.0039.850.21,3150.02%
2024/04/15240.55141.1540.7511,3150.08%
2024/04/121.241.8900.0041.701.21,3030.09%
2024/04/082042.2000.0042.80201,3231.51%
2024/04/03142.4500.0042.5011,3210.08%
2024/03/290.242.100.142.4041.900.11,3630.01%
2024/03/2700.00142.7542.45-11,369-0.07%
2024/03/2500.00142.4542.30-11,366-0.07%
2024/03/2200.00142.1042.25-11,387-0.07%
2024/03/20141.8000.0041.7011,4130.07%
2024/03/180.342.7100.0042.150.31,4220.02%
2024/03/140.142.9000.0042.850.11,4390.01%
2024/03/12143.5000.0043.5511,4540.07%
2024/03/11143.4000.0043.4511,4760.07%
2024/03/08443.8000.0043.4541,5010.27%
2024/03/072.445.86545.7445.90-2.61,465-0.18%
2024/03/06343.9200.0043.7531,3770.22%
2024/03/0100.00144.8544.70-11,430-0.07%
2024/02/29245.68246.5045.9501,4570.00%
2024/02/2600.00144.8045.00-11,478-0.07%
2024/02/19144.9000.0044.8011,6970.06%
2024/02/16445.73245.9745.5021,7700.11%
2024/02/15144.001.344.3444.40-0.31,820-0.02%
2024/02/01143.0000.0042.9012,5660.04%
2024/01/31143.00242.9542.95-12,854-0.04%
2024/01/26144.35144.3044.1003,0750.00%
2024/01/2500.00144.0043.60-13,071-0.03%
2024/01/24143.3000.0044.4013,0740.03%
2024/01/230.143.0000.0043.150.13,0680.00%
2024/01/220.243.6000.0043.000.23,0770.01%
2024/01/1900.00142.6042.55-13,089-0.03%
2024/01/180.142.8000.0042.600.13,0930.00%
2024/01/170.143.00343.0742.90-2.93,105-0.09%
2024/01/1600.002044.1543.40-203,104-0.64%
2024/01/11144.80444.9044.95-33,240-0.09%
2024/01/09145.20545.1544.80-43,271-0.12%
2024/01/08546.2000.0046.0053,2570.15%
2024/01/04146.9000.0046.5513,2590.03%
2024/01/03147.6500.0047.2013,2760.03%
2024/01/02148.8500.0048.3013,3100.03%
2023/12/2800.00248.4548.60-23,329-0.06%
2023/12/2700.00649.2049.40-63,333-0.18%
2023/12/2600.00247.5047.75-23,305-0.06%
2023/12/221046.9500.0046.80103,3300.30%
2023/12/212146.8500.0046.95213,3780.62%
2023/12/20147.1000.0047.4013,4140.03%
2023/12/181248.46548.8147.8073,5280.20%
2023/12/14548.3700.0048.3554,1790.12%
2023/12/13148.4000.0047.8514,1760.02%
2023/12/11149.2000.0048.8514,1700.02%
2023/12/08249.433.349.6449.45-1.34,160-0.03%
2023/12/06149.2500.0049.2514,1380.02%
2023/12/05149.8500.0049.8014,1180.02%
2023/12/0400.00251.2050.60-24,093-0.05%
2023/11/30551.00451.1050.8014,0750.02%
2023/11/2900.00251.4051.60-24,048-0.05%
2023/11/2800.00351.0050.80-34,025-0.07%
2023/11/27452.50352.4352.0013,9800.03%
2023/11/21149.30251.0051.10-13,726-0.03%
2023/11/20349.731.749.7649.601.33,6550.04%
2023/11/17750.3400.0050.2073,6100.19%
2023/11/16751.8400.0051.1073,5600.20%
2023/11/15149.85751.4051.40-63,489-0.17%
2023/11/14749.81249.2049.8553,3960.15%
2023/11/13851.81351.5350.8053,3010.15%
2023/11/101455.723056.6754.50-163,117-0.51%
2023/11/095.551.12351.9752.002.52,6710.09%
2023/11/08651.45951.6352.90-32,504-0.12%
2023/11/07247.152847.7848.45-262,212-1.18%
2023/10/30143.3000.0043.2511,9710.05%
2023/10/27944.0600.0043.8591,9540.46%
2023/10/26243.9000.0043.4521,9330.10%
2023/10/251644.0300.0044.00161,9130.84%
2023/10/241044.3800.0044.30101,8900.53%
2023/10/231545.08145.3045.00141,8610.75%
2023/10/1900.00244.5345.60-21,780-0.11%
2023/10/18443.2800.0042.7041,6880.24%
2023/10/1700.00242.3342.05-21,643-0.12%
2023/10/13142.4000.0042.0511,6160.06%
2023/10/11142.75643.2042.60-51,589-0.31%
2023/10/06343.221.344.0643.951.71,5590.11%
2023/10/042.140.752040.5040.65-181,486-1.21%
2023/10/03142.0000.0041.5511,4600.07%
2023/10/02242.851.242.7542.850.81,4330.06%
2023/09/281.641.92242.1542.00-0.41,417-0.03%
2023/09/26342.5200.0042.0531,3810.22%
2023/09/25344.33143.9543.7521,3240.15%
2023/09/22344.17243.7344.5511,2770.08%
2023/09/210.143.66543.2543.00-4.91,224-0.40%
2023/09/202945.924.545.8945.0024.51,1272.17%
2023/09/1949.147.93346.6847.7046.19145.04%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音