矽創 (8016)-台中銀券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	223.25	0	0.00	224.50	2	489	0.41%
2024/10/28	0.1	231.50	0	0.00	230.50	0.1	497	0.02%
2024/10/17	0	0.00	1	234.00	234.50	-1	594	-0.17%
2024/10/15	1	232.00	0	0.00	232.00	1	603	0.17%
2024/10/14	1	229.50	1	230.50	232.00	0	612	0.00%
2024/10/11	1	232.00	1	229.00	230.00	0	636	0.00%
2024/10/09	2	234.00	1	232.50	231.50	1	638	0.16%
2024/10/07	0	0.00	2	236.00	237.50	-2	664	-0.30%
2024/10/04	5	233.30	3	233.50	233.00	2	671	0.30%
2024/09/26	5	230.50	1	231.50	228.50	4	749	0.53%
2024/09/25	3	230.00	0	0.00	229.50	3	760	0.39%
2024/09/23	0	0.00	0.1	226.00	227.50	-0.1	761	-0.01%
2024/09/20	0	0.00	0.1	225.00	220.50	-0.1	757	-0.01%
2024/09/19	0	0.00	0.2	222.50	221.00	-0.2	760	-0.02%
2024/09/18	0.1	220.83	0	0.00	215.00	0.1	770	0.02%
2024/09/13	0	0.00	0.1	220.00	219.50	-0.1	787	-0.01%
2024/09/10	0.1	218.00	0	0.00	211.50	0.1	799	0.01%
2024/09/05	0	219.25	0	0.00	215.50	0	839	0.00%
2024/09/04	0.1	223.50	0	0.00	220.00	0.1	852	0.01%
2024/08/30	0	0.00	0	236.00	234.00	0	871	0.00%
2024/08/28	0	230.75	0	234.00	230.50	0	890	0.00%
2024/08/27	0	0.00	0	231.00	232.00	0	907	0.00%
2024/08/21	5	230.50	0	0.00	228.50	5	946	0.53%
2024/08/08	0	226.50	0	0.00	221.50	0	1,067	0.00%
2024/08/05	2	222.50	2	225.75	222.50	0	1,058	0.00%
2024/08/02	0.1	244.10	0.2	249.92	240.50	-0.2	1,047	-0.02%
2024/08/01	0.1	248.00	0	0.00	245.50	0.1	1,034	0.01%
2024/07/31	0	245.50	0	0.00	248.50	0	1,035	0.00%
2024/07/29	0	0.00	0	249.50	247.50	0	1,035	0.00%
2024/07/22	0	239.70	0	0.00	233.50	0	1,005	0.00%
2024/07/19	0	248.80	0	0.00	245.50	0	989	0.00%
2024/07/18	4	250.50	0	0.00	254.50	4	980	0.41%
2024/07/17	0.1	252.50	0	0.00	250.50	0.1	961	0.01%
2024/07/15	0.2	253.25	0.2	254.75	254.50	0	990	0.00%
2024/07/12	0	0.00	1	256.00	254.50	-1	989	-0.10%
2024/07/11	0	0.00	4	252.75	253.00	-4	971	-0.41%
2024/07/10	0	0.00	3	253.00	251.00	-3	988	-0.30%
2024/07/09	3	249.33	0.2	252.50	256.00	2.8	990	0.29%
2024/07/08	0.2	250.73	0	0.00	250.00	0.2	986	0.02%
2024/07/05	1	254.50	1	257.00	255.50	0	981	0.00%
2024/07/04	5	249.60	0.2	253.50	254.00	4.8	981	0.49%
2024/07/03	2.2	251.70	1	260.00	248.00	1.2	1,004	0.12%
2024/07/02	0	0.00	1.1	255.36	258.50	-1.1	953	-0.12%
2024/07/01	0.1	256.50	0	0.00	256.50	0.1	953	0.01%
2024/06/28	1	258.50	2	260.00	258.50	-1	948	-0.11%
2024/06/27	1	258.50	0	0.00	258.50	1	964	0.10%
2024/06/26	6	262.00	1	260.50	262.50	5	1,032	0.48%
2024/06/25	1	259.00	0	0.00	259.50	1	1,079	0.09%
2024/06/24	2.1	264.45	0	0.00	264.00	2.1	1,113	0.19%
2024/06/20	1.2	280.75	0	0.00	280.50	1.2	1,123	0.11%
2024/06/19	4	282.00	0	0.00	280.50	4	1,152	0.35%
2024/06/14	1	284.50	1	285.00	283.00	0	1,377	0.00%
2024/06/13	3	280.67	6	279.75	279.50	-3	1,408	-0.21%
2024/06/12	3	275.17	1.1	274.95	275.50	1.9	1,447	0.13%
2024/06/11	0	0.00	1.2	271.46	272.00	-1.2	1,457	-0.08%
2024/06/07	0	0.00	1	265.00	267.00	-1	1,466	-0.07%
2024/06/06	0.1	264.00	0	0.00	264.00	0.1	1,470	0.01%
2024/06/05	3.2	267.23	5.3	270.75	267.00	-2.1	1,475	-0.14%
2024/06/03	0	0.00	0.2	264.75	266.00	-0.2	1,485	-0.01%
2024/05/30	0.2	262.75	0	0.00	259.50	0.2	1,505	0.01%
2024/05/29	0	0.00	1	266.00	264.50	-1	1,538	-0.06%
2024/05/23	1	264.50	0	0.00	261.00	1	1,571	0.06%
2024/05/21	0	0.00	0.2	260.00	259.50	-0.2	1,546	-0.01%
2024/05/20	0.4	257.50	0.2	261.62	256.50	0.2	1,546	0.01%
2024/05/17	3.2	265.94	0	0.00	262.50	3.2	1,585	0.20%
2024/05/15	0	0.00	0.1	268.00	266.50	-0.1	1,572	-0.01%
2024/05/14	2	264.50	0	266.00	264.50	2	1,578	0.13%
2024/05/13	1.2	266.08	0	0.00	264.00	1.2	1,574	0.08%
2024/05/10	4	266.75	0	0.00	270.00	4	1,569	0.25%
2024/04/30	0	0.00	1	280.00	280.00	-1	1,524	-0.07%
2024/04/29	0	0.00	1	276.00	277.50	-1	1,524	-0.07%
2024/04/25	1	271.50	0	0.00	272.00	1	1,527	0.07%
2024/04/24	1	270.00	1.1	273.55	274.00	-0.1	1,536	-0.01%
2024/04/23	0.1	265.50	0	0.00	267.50	0.1	1,548	0.01%
2024/04/22	0	0.00	13	263.00	263.00	-13	1,549	-0.84%
2024/04/18	3	278.83	0	0.00	278.50	3	1,520	0.20%
2024/04/17	1	284.98	0	0.00	283.00	1	1,517	0.07%
2024/04/16	1	282.00	0	0.00	283.50	1	1,520	0.07%
2024/04/15	0	0.00	0.5	286.50	286.50	-0.5	1,510	-0.03%
2024/04/11	0	0.00	2	291.00	291.50	-2	1,500	-0.13%
2024/04/10	1	291.00	0.1	289.00	288.50	0.9	1,509	0.06%
2024/04/09	6.1	288.97	4	287.00	285.50	2.1	1,513	0.14%
2024/03/29	15	294.63	14	295.57	291.50	1	1,502	0.07%
2024/03/28	4	308.50	7	304.14	300.00	-3	1,459	-0.21%
2024/03/22	5	301.10	6	304.50	300.00	-1	1,441	-0.07%
2024/03/21	1	313.50	2	312.75	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	7	320.64	317.00	-7	1,365	-0.51%
2024/03/19	0	0.00	0.2	302.00	300.00	-0.2	1,245	-0.02%
2024/03/18	0.2	283.25	0.2	288.00	299.00	0	1,224	0.00%
2024/03/15	0.2	283.50	0.2	287.00	282.00	0	1,195	0.00%
2024/03/14	1.2	280.88	0	0.00	278.00	1.2	1,146	0.10%
2024/03/13	0	0.00	0.1	293.00	287.50	-0.1	1,129	-0.01%
2024/03/08	0.1	287.50	1	295.00	283.50	-0.9	1,129	-0.08%
2024/03/07	1	295.00	0	0.00	292.50	1	1,116	0.09%
2024/03/05	0	0.00	1	314.50	305.50	-1	1,126	-0.09%
2024/03/04	0	0.00	0.2	305.50	308.00	-0.2	1,105	-0.02%
2024/03/01	0	0.00	3	298.83	296.50	-3	1,066	-0.28%
2024/02/29	1	290.00	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	0.1	297.00	293.00	-0.1	1,039	-0.01%
2024/02/23	1	292.50	0	0.00	292.00	1	1,080	0.09%
2024/02/22	0	291.50	0	0.00	292.50	0	1,086	0.00%
2024/02/21	0.1	292.00	0	0.00	290.50	0.1	1,097	0.01%
2024/02/20	5	299.30	8.2	294.77	295.00	-3.2	1,103	-0.29%
2024/02/16	0	0.00	2	277.50	278.00	-2	1,049	-0.19%
2024/02/15	0	0.00	0.1	276.50	277.00	-0.1	1,058	-0.01%
2024/02/05	2	273.00	0	0.00	272.00	2	1,053	0.19%
2024/02/02	1	273.50	0.1	273.50	275.00	0.9	1,063	0.08%
2024/02/01	0.1	271.00	0	0.00	271.50	0.1	1,071	0.01%
2024/01/31	2.1	273.55	0	0.00	272.50	2.1	1,077	0.19%
2024/01/29	2	274.00	0	0.00	279.00	2	1,107	0.18%
2024/01/17	1	282.50	2	282.50	282.50	-1	1,250	-0.08%
2024/01/11	0	277.50	0	0.00	277.50	0	1,329	0.00%
2024/01/10	1	280.00	0	0.00	280.50	1	1,361	0.07%
2024/01/09	0	0.00	0	279.25	277.50	0	1,372	0.00%
2024/01/08	0	277.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	2	278.50	2	280.00	280.00	0	1,379	0.00%
2024/01/02	1	274.50	1	275.50	276.00	0	1,361	0.00%
2023/12/26	4	276.25	4	276.75	276.50	0	1,398	0.00%
2023/12/25	9	275.94	9	276.39	274.00	0	1,379	0.00%
2023/12/22	88	278.39	88	279.37	281.00	0	1,400	0.00%
2023/12/21	25	276.64	25	277.60	276.00	0	1,410	0.00%
2023/12/20	2.1	278.38	0.1	279.50	279.00	2	1,389	0.14%
2023/12/19	0.1	281.00	0	0.00	280.00	0.1	1,378	0.01%
2023/12/15	1	290.00	0	0.00	288.50	1	1,410	0.07%
2023/12/13	0.1	291.00	0.1	295.00	289.50	0	1,526	0.00%
2023/12/05	0	287.00	1	284.94	284.50	-1	1,910	-0.05%
2023/11/30	2.1	295.54	1	292.00	289.00	1.1	2,143	0.05%
2023/11/29	0	0.00	1.1	295.36	294.50	-1.1	2,153	-0.05%
2023/11/28	2	292.50	1	292.50	294.00	1	2,154	0.05%
2023/11/27	0.1	290.50	0.1	294.00	289.00	0	2,151	0.00%
2023/11/24	0	0.00	0.1	292.00	293.50	-0.1	2,168	-0.01%
2023/11/22	0	0.00	0.1	296.07	296.00	-0.1	2,179	-0.01%
2023/11/20	1.1	298.00	0.1	296.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	0.3	291.67	294.00	-0.3	2,182	-0.01%
2023/11/16	0.1	286.00	0	0.00	285.00	0.1	2,163	0.00%
2023/11/15	1.6	293.00	0	0.00	291.50	1.6	2,153	0.07%
2023/11/14	0.2	291.25	1	291.50	292.00	-0.8	2,152	-0.04%
2023/11/10	1.1	287.77	1	289.00	284.50	0.1	2,169	0.00%
2023/11/09	0.3	291.67	1	290.50	289.00	-0.7	2,192	-0.03%
2023/11/07	1	290.50	1	289.50	290.50	0	2,207	0.00%
2023/11/06	0.1	283.00	0.1	285.49	285.50	0	2,204	0.00%
2023/11/03	1	290.50	4	287.13	283.00	-3	2,222	-0.13%
2023/11/02	1	290.00	1	292.50	296.50	0	2,199	0.00%
2023/11/01	0	0.00	0	288.00	290.00	0	2,204	0.00%
2023/10/31	1	287.50	1.1	284.14	285.00	-0.1	2,249	0.00%
2023/10/30	1	284.00	4	282.75	285.00	-3	2,303	-0.13%
2023/10/27	0	271.50	0	0.00	270.50	0	2,318	0.00%
2023/10/25	0	277.00	1	280.50	275.50	-1	2,322	-0.04%
2023/10/24	1	271.00	0.1	277.85	279.50	0.9	2,337	0.04%
2023/10/23	2.2	285.85	1.1	277.68	276.50	1.1	2,340	0.05%
2023/10/20	2	284.75	1	284.50	287.00	1	2,323	0.04%
2023/10/19	2.1	287.52	1.1	282.41	284.50	1	2,309	0.04%
2023/10/18	2	281.00	1	283.50	282.50	1	2,282	0.04%
2023/10/17	0	0.00	2.1	280.33	278.50	-2.1	2,255	-0.09%
2023/10/16	1	270.50	0	0.00	272.00	1	2,263	0.04%
2023/10/13	1	273.50	2	274.00	271.50	-1	2,265	-0.04%
2023/10/12	0.1	274.88	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	0.1	275.01	2.1	278.02	274.50	-2	2,273	-0.09%
2023/10/06	2	277.75	1	276.00	276.00	1	2,340	0.04%
2023/10/05	1	282.50	1	279.50	278.50	0	2,386	0.00%
2023/10/04	4	277.63	2	281.50	281.50	2	2,406	0.08%
2023/10/03	2	282.00	2	281.50	280.00	0	2,411	0.00%
2023/10/02	1	280.49	4	274.00	277.50	-3	2,399	-0.12%
2023/09/27	3	273.33	2	277.00	278.50	1	2,398	0.04%
2023/09/26	2	279.00	3	279.50	278.50	-1	2,380	-0.04%
2023/09/25	1.1	283.05	1	284.00	282.50	0.1	2,371	0.00%
2023/09/22	2	282.75	1	281.50	285.00	1	2,370	0.04%
2023/09/21	4	284.63	2	286.50	284.50	2	2,371	0.08%
2023/09/20	3	289.17	7	288.86	286.50	-4	2,359	-0.17%
2023/09/19	2.1	286.24	1	294.50	295.50	1.1	2,340	0.05%
2023/09/18	4.1	305.21	6	303.00	293.00	-1.9	2,278	-0.08%
2023/09/15	2	310.00	6	308.75	302.50	-4	2,202	-0.18%
2023/09/14	1	299.50	2	300.25	300.00	-1	2,129	-0.05%
2023/09/13	3	292.00	6	297.00	295.00	-3	2,083	-0.14%
2023/09/12	2	292.50	3	292.17	292.00	-1	2,032	-0.05%
2023/09/11	7	288.93	11	293.27	291.50	-4	1,953	-0.20%
2023/09/08	3	275.00	4.1	278.20	277.50	-1.1	1,835	-0.06%
2023/09/07	0.1	273.50	0.1	276.50	271.50	0	1,800	0.00%
2023/09/06	4.1	273.15	0	0.00	273.50	4.1	1,764	0.23%
2023/09/05	6	267.83	9.5	274.37	279.00	-3.5	1,684	-0.21%
2023/09/04	1	253.50	1	255.00	255.00	0	1,563	0.00%
2023/08/31	2	246.25	2	248.00	250.00	0	1,542	0.00%
2023/08/30	0	0.00	4	248.38	248.50	-4	1,553	-0.26%
2023/08/28	0	0.00	1	244.00	243.50	-1	1,513	-0.07%
2023/08/17	1	240.00	2	239.50	239.00	-1	1,437	-0.07%
2023/08/16	1	241.00	0	0.00	239.50	1	1,423	0.07%
2023/08/15	3.1	242.34	3.1	239.06	239.50	0	1,409	0.00%
2023/08/14	0	0.00	2	237.00	237.00	-2	1,379	-0.14%
2023/08/09	1	234.00	1	237.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	1	236.47	236.50	-1	1,347	-0.08%
2023/08/02	2	230.75	3	233.33	230.00	-1	1,240	-0.08%
2023/08/01	0	0.00	2	228.00	230.50	-2	1,170	-0.17%
2023/07/31	1	222.00	5	221.00	220.00	-4	1,128	-0.35%
2023/07/27	0	0.00	0.1	220.87	219.50	-0.1	1,122	-0.01%
2023/07/26	1	210.00	2	207.00	207.50	-1	1,104	-0.09%
2023/07/25	3	213.50	4	213.00	213.00	-1	1,092	-0.09%
2023/07/24	0.1	217.50	2	215.50	214.50	-1.9	1,087	-0.17%
2023/07/21	1.1	218.05	0.1	220.00	221.00	1	1,087	0.09%
2023/07/19	0	0.00	1.2	225.00	224.00	-1.2	1,105	-0.11%
2023/07/18	0.1	216.50	0	0.00	216.00	0.1	1,106	0.01%
2023/07/17	0.1	218.50	0	0.00	216.50	0.1	1,106	0.01%
2023/07/14	0	221.00	0	0.00	220.00	0	1,107	0.00%
2023/07/13	4	228.25	0.9	228.00	219.00	3.1	1,114	0.28%
2023/07/12	0	0.00	5	246.00	246.50	-5	1,077	-0.46%
2023/07/11	0.9	248.00	1	246.50	246.00	-0.1	1,053	-0.01%
2023/07/07	5	247.50	0	245.50	248.50	5	1,060	0.47%
2023/07/06	0	0.00	3	250.00	250.50	-3	1,113	-0.27%
2023/07/05	0	0.00	1	254.00	246.50	-1	1,110	-0.09%
2023/07/04	0	0.00	5.1	247.98	250.00	-5.1	1,111	-0.46%
2023/07/03	0	245.00	0.1	240.00	244.50	-0.1	1,090	-0.01%
2023/06/30	5.1	234.00	0	0.00	234.50	5.1	1,080	0.47%
2023/06/29	0	0.00	3.1	242.02	239.00	-3.1	1,076	-0.29%
2023/06/27	1	231.00	0	0.00	233.00	1	1,129	0.09%
2023/06/21	0	0.00	3	236.50	236.50	-3	1,154	-0.26%
2023/06/20	3	234.00	0	0.00	236.00	3	1,174	0.26%
2023/06/19	3	235.67	5	236.00	235.50	-2	1,215	-0.16%
2023/06/16	0	0.00	0.2	237.50	238.50	-0.2	1,257	-0.02%
2023/06/15	2	238.25	0	0.00	239.00	2	1,300	0.15%
2023/06/09	1	236.00	2	236.25	237.50	-1	1,418	-0.07%
2023/06/07	1	235.00	10	235.50	235.50	-9	1,454	-0.62%
2023/06/05	2	233.25	8.2	232.33	234.00	-6.2	1,456	-0.43%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/06/01	1.1	223.11	0	0.00	223.00	1.1	1,466	0.08%
2023/05/31	0	0.00	0.1	226.23	225.00	-0.1	1,488	-0.01%
2023/05/30	0	0.00	1	224.00	223.50	-1	1,495	-0.07%
2023/05/29	0	0.00	4.1	225.26	225.50	-4.1	1,518	-0.27%
2023/05/26	3.4	223.32	0	0.00	221.00	3.4	1,551	0.22%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/15	2	213.50	1	214.00	215.00	1	1,937	0.05%
2023/05/12	2	220.00	0	0.00	220.00	2	1,960	0.10%
2023/05/11	1	220.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	0	0.00	5	224.00	223.00	-5	2,054	-0.24%
2023/05/09	0.3	221.21	1	221.00	220.50	-0.7	2,071	-0.04%
2023/05/05	7	223.21	2	221.00	223.50	5	2,108	0.24%
2023/05/04	0.1	224.50	0	0.00	222.50	0.1	2,137	0.00%
2023/05/03	0	0.00	0.1	227.50	226.50	-0.1	2,191	0.00%
2023/05/02	0	229.50	0.1	228.50	228.50	-0.1	2,313	0.00%
2023/04/26	0	0.00	1	219.50	221.50	-1	2,354	-0.04%
2023/04/25	13.1	222.49	11	224.36	219.50	2.1	2,351	0.09%
2023/04/20	2	239.50	0	0.00	236.50	2	2,317	0.09%
2023/04/19	4	241.25	0	0.00	240.50	4	2,331	0.17%
2023/04/18	0.1	246.02	1	245.50	245.00	-0.9	2,353	-0.04%
2023/04/17	1	251.00	1	257.00	250.00	0	2,362	0.00%
2023/04/14	2	249.75	1	248.00	253.00	1	2,356	0.04%
2023/04/13	5	248.00	1	248.50	245.50	4	2,364	0.17%
2023/04/12	3	252.33	11	251.14	252.50	-8	2,351	-0.34%
2023/04/11	0	0.00	3.3	249.23	250.50	-3.3	2,318	-0.14%
2023/04/10	1	240.50	3	242.00	240.50	-2	2,250	-0.09%
2023/04/07	0	0.00	2	240.00	239.50	-2	2,247	-0.09%
2023/04/06	5	235.20	0	0.00	235.00	5	2,228	0.22%
2023/03/31	0	0.00	6	239.50	237.50	-6	2,222	-0.27%
2023/03/29	6	234.25	0	0.00	233.00	6	2,195	0.27%
2023/03/28	2	246.50	0	0.00	235.50	2	2,189	0.09%
2023/03/27	2	238.75	0	0.00	243.00	2	2,127	0.09%
2023/03/24	2	239.00	6	239.25	240.00	-4	2,115	-0.19%
2023/03/23	3	238.00	0	0.00	239.50	3	2,111	0.14%
2023/03/22	0	0.00	2	241.00	241.00	-2	2,098	-0.10%
2023/03/21	8	235.63	9	238.67	237.50	-1	2,061	-0.05%
2023/03/20	0	0.00	1	234.50	233.00	-1	2,014	-0.05%
2023/03/17	12	225.13	0	0.00	224.50	12	1,973	0.61%
2023/03/16	0	0.00	4	229.50	227.50	-4	1,866	-0.21%
2023/03/15	1	228.50	0.1	226.50	225.00	0.9	1,855	0.05%
2023/03/14	0.1	222.30	1	221.00	221.00	-0.9	1,871	-0.05%
2023/03/13	1.1	222.55	0.1	222.50	224.50	1	1,888	0.05%
2023/03/10	4.1	223.99	0	0.00	223.50	4.1	1,881	0.22%
2023/03/07	0.1	228.50	0.1	232.00	231.50	0	1,861	0.00%
2023/03/02	2	230.50	0	0.00	232.50	2	1,832	0.11%
2023/02/24	6	232.08	1	229.00	228.00	5	1,806	0.28%
2023/02/23	2	239.50	5	238.00	236.50	-3	1,774	-0.17%
2023/02/22	4	234.25	1	236.00	233.00	3	1,743	0.17%
2023/02/21	2.3	236.33	3	233.67	243.00	-0.8	1,700	-0.04%
2023/02/20	1	225.00	8.1	222.63	226.00	-7.1	1,603	-0.44%
2023/02/17	1	217.50	6.2	218.88	217.50	-5.2	1,578	-0.33%
2023/02/16	2	211.50	0	0.00	214.50	2	1,565	0.13%
2023/02/15	2	206.75	1	211.00	208.50	1	1,628	0.06%
2023/02/14	7	212.07	0	0.00	210.50	7	1,710	0.41%
2023/02/10	3	210.00	0	0.00	211.00	3	1,908	0.16%
2023/02/09	5.1	218.40	0	0.00	216.50	5.1	1,892	0.27%
2023/02/08	1	223.00	10.3	221.03	222.50	-9.3	1,877	-0.50%
2023/02/02	0	0.00	4	214.50	215.00	-4	1,762	-0.23%
2023/02/01	0	210.50	1	211.06	214.50	-1	1,751	-0.06%
2023/01/31	3	207.33	15	208.90	211.50	-12	1,696	-0.71%
2023/01/30	0	0.00	9	193.68	196.50	-9	1,583	-0.57%
2023/01/17	0.1	184.00	2	186.50	186.50	-2	1,537	-0.13%
2023/01/13	1	186.00	0.3	186.50	183.00	0.7	1,563	0.05%
2023/01/12	0	0.00	0.2	187.50	187.00	-0.2	1,572	-0.01%
2023/01/11	0	0.00	0.1	187.00	186.50	-0.1	1,586	-0.01%
2023/01/10	8	185.50	0	0.00	185.00	8	1,629	0.49%
2023/01/09	0	0.00	5	193.00	190.00	-5	1,648	-0.30%
2023/01/06	0	0.00	1	189.50	189.00	-1	1,646	-0.06%
2023/01/04	0	0.00	2	185.50	185.00	-2	1,611	-0.12%
2023/01/03	6	184.17	1	185.00	185.50	5	1,604	0.31%
2022/12/29	0	0.00	0.1	177.25	178.00	-0.1	1,591	-0.01%
2022/12/28	0.1	174.50	1	176.00	176.00	-0.9	1,602	-0.06%
2022/12/27	0	0.00	0.2	177.38	178.00	-0.2	1,617	-0.01%
2022/12/26	2.1	173.49	0	0.00	172.00	2.1	1,614	0.13%
2022/12/23	0	0.00	3.2	172.63	173.50	-3.2	1,638	-0.20%
2022/12/22	0	0.00	1	174.54	174.00	-1	1,649	-0.06%
2022/12/21	1	174.00	0	0.00	172.50	1	1,661	0.06%
2022/12/20	5	176.80	11.1	173.92	172.50	-6.1	1,668	-0.37%
2022/12/19	0.5	180.00	0	0.00	179.50	0.5	1,677	0.03%
2022/12/16	1	183.50	1	183.00	185.00	0	1,675	0.00%
2022/12/15	1	180.00	1	182.00	183.00	0	1,662	0.00%
2022/12/13	5	179.00	0	0.00	176.50	5	1,651	0.30%
2022/12/07	4	183.75	0	0.00	180.50	4	1,678	0.24%
2022/12/06	1.1	185.95	0	0.00	184.50	1.1	1,684	0.07%
2022/12/05	8.2	193.30	0	0.00	192.00	8.2	1,665	0.49%
2022/12/02	2.3	191.39	0.2	192.00	192.00	2.1	1,657	0.12%
2022/12/01	1	193.50	0	0.00	194.00	1	1,663	0.06%
2022/11/28	0.1	188.50	0	0.00	188.00	0.1	1,693	0.01%
2022/11/24	0.2	190.50	1	191.00	192.00	-0.8	1,717	-0.05%
2022/11/23	0.2	187.00	0	0.00	186.50	0.2	1,717	0.01%
2022/11/21	0.2	189.00	0	0.00	187.00	0.2	1,762	0.01%
2022/11/18	1	192.50	1	194.50	189.50	0	1,780	0.00%
2022/11/17	0	0.00	1	192.00	193.00	-1	1,780	-0.06%
2022/11/16	4.1	191.56	1	192.00	192.00	3.1	1,791	0.17%
2022/11/14	4	188.13	0	0.00	189.50	4	1,836	0.22%
2022/11/11	5	199.80	2	207.25	196.00	3	1,828	0.16%
2022/11/10	4	195.00	4	195.00	197.00	0	1,764	0.00%
2022/11/09	2	195.50	4.1	188.65	195.00	-2.1	1,682	-0.13%
2022/11/08	2.1	185.89	3.5	185.97	180.00	-1.5	1,570	-0.09%
2022/11/04	0	0.00	0.1	172.50	174.00	-0.1	1,580	-0.01%
2022/11/03	1	172.00	1	173.50	173.50	0	1,581	0.00%
2022/11/02	0	0.00	1	171.50	172.00	-1	1,590	-0.06%
2022/10/31	2	165.50	0.1	167.25	165.50	1.9	1,598	0.12%
2022/10/28	1.1	165.50	0.1	166.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	0	171.50	171.50	0	1,618	0.00%
2022/10/26	2	166.26	0	169.00	166.50	2	1,634	0.12%
2022/10/24	0	0.00	0	176.75	173.50	0	1,663	0.00%
2022/10/21	0	172.69	0	0.00	170.50	0	1,664	0.00%
2022/10/20	0	0.00	1	175.01	175.00	-1	1,663	-0.06%
2022/10/19	0	177.25	1	178.00	176.50	-1	1,662	-0.06%
2022/10/18	2	178.50	2	177.51	180.00	0	1,674	0.00%
2022/10/17	0	169.00	1.3	171.63	178.00	-1.3	1,693	-0.07%
2022/10/13	0	162.50	0	0.00	156.00	0	1,706	0.00%
2022/10/12	0	165.28	0	0.00	165.00	0	1,700	0.00%
2022/10/07	0	0.00	2	174.00	174.50	-2	1,712	-0.12%
2022/10/06	1	175.50	1	173.00	175.50	0	1,740	0.00%
2022/10/05	0	0.00	4	173.00	170.50	-4	1,768	-0.23%
2022/10/03	1	164.50	0	0.00	164.50	1	1,787	0.06%
2022/09/30	2	161.00	0	0.00	164.50	2	1,810	0.11%
2022/09/29	0.5	158.50	0	0.00	159.00	0.5	1,807	0.03%
2022/09/28	0	157.00	0	0.00	155.00	0	1,810	0.00%
2022/09/27	0	156.50	0	0.00	160.50	0	1,812	0.00%
2022/09/26	10	157.01	0	0.00	157.00	10	1,815	0.55%
2022/09/21	0	168.80	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0	0.00	0	170.50	171.00	0	1,848	0.00%
2022/09/19	0	167.50	0	0.00	168.50	0	1,854	0.00%
2022/09/16	3.1	172.04	0	0.00	170.50	3.1	1,856	0.16%
2022/09/15	0.1	177.86	0	0.00	176.00	0.1	1,872	0.00%
2022/09/14	0	0.00	1	178.00	178.00	-1	1,895	-0.05%
2022/09/13	1	181.50	0	182.50	180.00	1	1,889	0.05%
2022/09/12	0	0.00	1	178.50	180.00	-1	1,886	-0.05%
2022/09/08	2	176.50	1	178.00	177.50	1	1,904	0.05%
2022/09/07	1	171.00	1	174.50	172.50	0	1,899	0.00%
2022/09/06	0	176.33	0	0.00	174.00	0	1,888	0.00%
2022/09/05	1.1	179.46	0	0.00	178.00	1.1	1,884	0.06%
2022/09/01	2	190.23	0	0.00	187.50	2	1,839	0.11%
2022/08/31	0.1	191.32	1	190.01	190.50	-0.9	1,831	-0.05%
2022/08/30	0	189.50	1	188.04	190.50	-1	1,852	-0.05%
2022/08/29	1	186.45	0	0.00	185.50	1	1,841	0.06%
2022/08/26	1	192.00	2	191.75	189.50	-1	1,829	-0.05%
2022/08/25	0.1	189.50	1	190.00	188.50	-0.9	1,811	-0.05%
2022/08/24	3	187.67	0	187.00	186.00	3	1,821	0.16%
2022/08/23	3.1	185.50	4	188.00	188.50	-0.9	1,810	-0.05%
2022/08/22	1.1	189.29	5.1	189.50	188.00	-4	1,794	-0.22%
2022/08/19	3	180.50	0	0.00	179.50	3	1,730	0.17%
2022/08/18	3.1	177.24	3.2	173.80	180.50	-0.1	1,706	-0.01%
2022/08/17	0.2	173.99	0	0.00	172.50	0.2	1,667	0.01%
2022/08/16	1.1	179.38	0	0.00	176.00	1.1	1,652	0.06%
2022/08/15	1	179.49	1.2	179.13	180.00	-0.2	1,643	-0.01%
2022/08/12	10	176.50	10	175.15	179.50	0	1,602	0.00%
2022/08/11	0	0.00	3	168.33	168.50	-3	1,544	-0.19%
2022/08/10	0	164.50	0	0.00	163.00	0	1,531	0.00%
2022/08/09	1	165.00	4	167.00	167.00	-3	1,526	-0.20%
2022/08/08	0	167.00	0	0.00	166.50	0	1,521	0.00%
2022/08/05	0	0.00	2	163.00	166.00	-2	1,519	-0.13%
2022/08/04	2	158.50	1	156.50	160.00	1	1,519	0.07%
2022/08/03	6	158.92	0	0.00	159.00	6	1,510	0.40%
2022/08/02	0	163.25	2	162.00	161.00	-2	1,492	-0.13%
2022/07/29	2	168.25	0	168.48	167.50	2	1,477	0.13%
2022/07/28	0	0.00	1	160.50	160.00	-1	1,453	-0.07%
2022/07/27	0	160.00	0	0.00	163.50	0	1,446	0.00%
2022/07/26	2	159.78	1	160.00	160.00	1	1,438	0.07%
2022/07/25	0	164.00	0	168.00	164.00	0	1,440	0.00%
2022/07/22	6	169.42	6.1	171.56	169.00	-0.1	1,432	-0.01%
2022/07/21	2	157.25	1	158.12	162.00	1	1,391	0.07%
2022/07/20	0	0.00	3	156.18	155.50	-3	1,379	-0.22%
2022/07/18	0	0.00	2	148.00	148.00	-2	1,375	-0.15%
2022/07/15	4	141.37	0	0.00	142.00	4	1,376	0.29%
2022/07/14	4	140.25	0	0.00	142.50	4	1,371	0.29%
2022/07/13	3	170.33	1	169.52	170.00	2	1,340	0.15%
2022/07/12	19	170.89	0	0.00	170.50	19	1,298	1.46%
2022/07/11	3	186.67	1	187.00	186.00	2	1,270	0.16%
2022/07/08	9	184.44	5	185.50	189.00	4	1,267	0.32%
2022/07/07	0	0.00	1	184.50	185.50	-1	1,242	-0.08%
2022/07/06	1	182.99	0	0.00	181.50	1	1,239	0.08%
2022/07/05	1	188.50	2.9	188.23	190.00	-1.9	1,251	-0.15%
2022/07/04	1	187.50	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0.1	193.93	0	0.00	188.00	0.1	1,253	0.01%
2022/06/30	0	201.25	0	205.00	200.00	0	1,230	0.00%
2022/06/29	1	205.50	1	205.00	206.00	0	1,225	0.00%
2022/06/28	0.1	204.79	0	0.00	203.00	0.1	1,225	0.01%
2022/06/27	0	0.00	0	213.25	211.00	0	1,240	0.00%
2022/06/24	1	207.50	1	210.51	207.00	0	1,247	0.00%
2022/06/22	1.1	214.54	0	0.00	207.00	1.1	1,226	0.09%
2022/06/21	0	0.00	2	221.00	224.50	-2	1,203	-0.17%
2022/06/20	0	224.33	0	0.00	218.00	0	1,211	0.00%
2022/06/17	0	231.00	0	0.00	228.00	0	1,219	0.00%
2022/06/16	0	245.50	0	0.00	236.00	0	1,215	0.00%
2022/06/15	3	245.00	1	242.50	242.50	2	1,313	0.15%
2022/06/14	0.1	237.00	1	238.20	245.50	-0.9	1,364	-0.07%
2022/06/10	0	0.00	1.1	247.52	247.00	-1.1	1,416	-0.07%
2022/06/09	0.2	249.50	2	248.50	249.50	-1.8	1,432	-0.13%
2022/06/08	2	255.00	0	0.00	252.50	2	1,441	0.14%
2022/06/07	0	0.00	2	261.00	260.50	-2	1,487	-0.13%
2022/06/06	4	260.50	1	260.00	259.00	3	1,514	0.20%
2022/06/02	2	263.50	0	0.00	262.50	2	1,529	0.13%
2022/06/01	3	265.00	10	266.40	264.00	-7	1,542	-0.45%
2022/05/27	0	0.00	1	241.50	244.00	-1	1,523	-0.07%
2022/05/26	4	237.75	0	0.00	235.50	4	1,526	0.26%
2022/05/24	0.1	243.00	0	0.00	237.00	0.1	1,560	0.00%
2022/05/23	3	242.34	0	0.00	242.00	3	1,578	0.19%
2022/05/20	0	0.00	1	247.50	247.00	-1	1,595	-0.06%
2022/05/19	1	247.50	0	0.00	248.00	1	1,609	0.06%
2022/05/18	1	251.00	0	0.00	250.50	1	1,608	0.06%
2022/05/16	2	251.00	0	0.00	244.00	2	1,622	0.12%
2022/05/13	1	248.00	0	0.00	248.00	1	1,626	0.06%
2022/05/12	0	0.00	2	245.00	245.50	-2	1,642	-0.12%
2022/05/11	2	242.00	0	0.00	243.00	2	1,682	0.12%
2022/05/10	0	0.00	5	244.80	247.00	-5	1,691	-0.30%
2022/05/09	2	245.50	1	245.00	243.00	1	1,689	0.06%
2022/05/06	0.7	253.00	0	0.00	251.00	0.7	1,693	0.04%
2022/04/29	3	259.17	1	258.00	257.50	2	1,708	0.12%
2022/04/27	0.3	242.00	0	0.00	247.00	0.3	1,714	0.02%
2022/04/25	1	259.00	0	0.00	256.00	1	1,721	0.06%
2022/04/22	0	261.00	0	0.00	262.00	0	1,732	0.00%
2022/04/21	2.1	265.09	2	270.00	265.00	0.1	1,742	0.00%
2022/04/20	0	0.00	2	273.75	269.00	-2	1,786	-0.11%
2022/04/18	0	0.00	1	274.50	273.50	-1	1,855	-0.05%
2022/04/15	1	276.00	0	0.00	273.50	1	1,870	0.05%
2022/04/12	0	0.00	0	281.00	279.50	0	1,958	0.00%
2022/04/11	2.1	286.83	0	0.00	277.00	2.1	1,983	0.10%
2022/04/08	1	286.50	0	286.00	286.50	1	1,973	0.05%
2022/04/07	0	292.00	0	293.25	284.00	0	1,983	0.00%
2022/04/06	2	291.00	0	0.00	291.00	2	1,976	0.10%
2022/04/01	1	290.00	0	0.00	294.50	1	1,990	0.05%
2022/03/30	1.1	293.63	0	0.00	292.50	1.1	2,015	0.05%
2022/03/29	0.1	298.50	2.1	294.29	294.00	-2	2,016	-0.10%
2022/03/28	0.1	296.33	0	0.00	297.00	0.1	2,053	0.01%
2022/03/24	1	298.00	0	0.00	300.00	1	2,164	0.05%
2022/03/22	0	299.50	0	0.00	299.50	0	2,487	0.00%
2022/03/21	1	305.00	0	0.00	303.50	1	2,512	0.04%
2022/03/18	1.3	308.96	1	306.50	306.50	0.3	2,530	0.01%
2022/03/17	0	0.00	1	303.00	304.50	-1	2,439	-0.04%
2022/03/16	2	295.50	0	0.00	293.50	2	2,409	0.08%
2022/03/15	5.1	295.78	2	291.50	291.50	3.1	2,446	0.12%
2022/03/10	1	311.00	8	311.06	307.00	-7	2,515	-0.28%
2022/03/09	1	296.50	6	296.00	296.50	-5	2,504	-0.20%
2022/03/07	0.1	285.50	0	0.00	284.50	0.1	2,646	0.00%
2022/03/03	0	0.00	2	302.75	300.00	-2	2,683	-0.07%
2022/03/02	1	292.00	2	295.50	300.00	-1	2,690	-0.04%
2022/03/01	1	295.50	0	0.00	294.50	1	2,687	0.04%
2022/02/25	0	0.00	1	290.50	291.50	-1	2,710	-0.04%
2022/02/24	1	293.00	0	0.00	288.00	1	2,757	0.04%
2022/02/23	1	298.50	0	0.00	299.00	1	2,762	0.04%
2022/02/22	0.1	290.50	0	0.00	290.50	0.1	2,794	0.00%
2022/02/21	0.1	298.50	1	299.50	301.50	-1	2,885	-0.03%
2022/02/18	0	0.00	2	294.00	298.50	-2	3,020	-0.07%
2022/02/17	0.1	297.50	0	0.00	294.50	0.1	3,047	0.00%
2022/02/16	1	300.00	1	300.00	296.00	0	3,107	0.00%
2022/02/15	0.3	294.71	0	0.00	293.00	0.3	3,126	0.01%
2022/02/14	2	291.00	0	0.00	290.00	2	3,163	0.06%
2022/02/11	1	300.00	3	297.17	298.00	-2	3,197	-0.06%
2022/02/10	0.4	290.48	0.1	292.00	289.00	0.4	3,224	0.01%
2022/02/09	1	290.54	3	291.00	293.00	-2	3,278	-0.06%
2022/02/08	3	285.17	0	0.00	288.00	3	3,375	0.09%
2022/02/07	1	278.50	0	0.00	280.00	1	3,425	0.03%
2022/01/25	1	282.00	0	0.00	282.00	1	3,526	0.03%
2022/01/21	0	0.00	2	284.50	285.00	-2	3,690	-0.05%
2022/01/20	0	0.00	0.1	288.00	293.50	-0.1	3,782	0.00%
2022/01/19	3	288.50	0	0.00	287.00	3	3,804	0.08%
2022/01/18	1	292.00	1	298.00	294.00	0	3,849	0.00%
2022/01/17	1	288.50	0	0.00	294.50	1	3,858	0.03%
2022/01/13	2	281.50	0	0.00	280.50	2	3,931	0.05%
2022/01/12	4	288.13	0	0.00	286.50	4	3,910	0.10%
2022/01/11	5	302.40	0	0.00	297.00	5	3,877	0.13%
2022/01/07	4	300.25	6	300.00	300.00	-2	3,861	-0.05%
2022/01/06	5	307.00	0	0.00	307.50	5	3,846	0.13%
2022/01/05	8	307.00	2	311.50	306.00	6	3,848	0.16%
2022/01/04	4	316.00	1	315.50	317.00	3	3,814	0.08%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/30	2	321.50	0	0.00	320.00	2	3,809	0.05%
2021/12/29	1	319.50	0	0.00	319.50	1	3,825	0.03%
2021/12/24	0	0.00	1	326.00	320.50	-1	3,935	-0.03%
2021/12/23	0	0.00	1	322.50	320.50	-1	3,951	-0.03%
2021/12/22	2	326.25	2	328.00	321.50	0	3,997	0.00%
2021/12/21	1	323.00	0	0.00	325.50	1	3,980	0.03%
2021/12/20	2	329.00	0	0.00	323.00	2	3,956	0.05%
2021/12/17	20	331.23	16	328.97	332.00	4	3,915	0.10%
2021/12/16	4	321.63	6	318.58	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	3.1	297.08	305.00	-3.1	3,654	-0.08%
2021/12/14	1.1	289.84	2.1	290.99	289.50	-1	3,658	-0.03%
2021/12/10	2	301.47	3	296.83	300.00	-1	3,706	-0.03%
2021/12/09	3	305.00	3	309.83	301.00	0	3,716	0.00%
2021/12/08	5	309.00	2	310.25	311.00	3	3,699	0.08%
2021/12/07	4.1	303.84	1	306.00	306.00	3.1	3,700	0.08%
2021/12/06	0	0.00	1	298.50	298.50	-1	3,703	-0.03%
2021/12/03	10	300.50	10	297.25	298.00	0	3,750	0.00%
2021/12/02	14	292.25	14	296.61	298.00	0	3,762	0.00%
2021/12/01	5	290.10	12	288.96	292.50	-7	3,835	-0.18%
2021/11/30	0	0.00	1	282.00	280.50	-1	3,814	-0.03%
2021/11/29	1	275.00	1	274.00	277.50	0	3,903	0.00%
2021/11/26	3	279.17	5	278.50	276.00	-2	3,945	-0.05%
2021/11/25	1	286.87	0	0.00	281.00	1	4,011	0.03%
2021/11/24	1	279.00	0	286.50	287.00	1	4,042	0.02%
2021/11/23	6	282.93	1	283.00	281.50	5	4,097	0.12%
2021/11/22	3	295.82	2	295.00	293.50	1	4,133	0.02%
2021/11/19	1	298.00	3	295.50	292.00	-2	4,185	-0.05%
2021/11/18	12.1	298.89	12	303.13	295.00	0.1	4,226	0.00%
2021/11/17	5	292.31	8.3	292.53	294.50	-3.3	4,156	-0.08%
2021/11/16	4.1	282.04	1.2	284.13	279.50	3	4,088	0.07%
2021/11/15	3.2	283.19	3.4	285.74	282.00	-0.3	4,145	-0.01%
2021/11/12	3	275.67	3	278.00	275.00	0	4,275	0.00%
2021/11/11	4.1	274.50	5	276.70	273.50	-0.9	4,337	-0.02%
2021/11/10	2	276.00	21	278.19	277.00	-19	4,362	-0.44%
2021/11/09	41.2	276.52	41	275.07	274.50	0.1	4,386	0.00%
2021/11/08	1.1	272.30	1	272.00	269.00	0.1	4,397	0.00%
2021/11/05	11.1	266.12	16	263.63	267.00	-4.9	4,471	-0.11%
2021/11/04	1	257.50	10	260.00	258.00	-9	4,509	-0.20%
2021/11/03	4	247.75	5	250.00	251.50	-1	4,568	-0.02%
2021/11/02	13	254.96	12	254.75	241.50	1	4,599	0.02%
2021/11/01	13	259.92	1	257.00	256.50	12	4,606	0.26%
2021/10/29	25	267.38	26	272.44	266.50	-1	4,638	-0.02%
2021/10/28	4	265.75	3	264.50	262.00	1	4,625	0.02%
2021/10/27	2	251.25	2	255.00	255.50	0	4,724	0.00%
2021/10/26	1	251.50	3	254.33	250.00	-2	4,991	-0.04%
2021/10/25	2	245.25	0	0.00	245.50	2	5,128	0.04%
2021/10/21	2	248.50	3	247.17	238.50	-1	5,459	-0.02%
2021/10/20	1	237.00	2	235.75	239.50	-1	5,474	-0.02%
2021/10/19	1	231.00	1	229.50	233.00	0	5,619	0.00%
2021/10/15	0	0.00	3	228.50	229.50	-3	5,886	-0.05%
2021/10/13	0	0.00	0.2	227.44	219.00	-0.2	6,072	0.00%
2021/10/12	0	0.00	1	233.00	226.50	-1	6,150	-0.02%
2021/10/08	1	234.00	1	237.00	234.00	0	6,171	0.00%
2021/10/07	0	0.00	3	232.50	236.00	-3	6,198	-0.05%
2021/10/04	7	233.79	1.3	230.35	225.50	5.7	6,212	0.09%
2021/10/01	1	248.00	2	239.00	238.50	-1	6,222	-0.02%
2021/09/30	1	240.50	1	243.50	244.00	0	6,236	0.00%
2021/09/29	5	240.50	3	242.00	238.00	2	6,259	0.03%
2021/09/28	2.1	253.74	0	0.00	251.50	2.1	6,289	0.03%
2021/09/27	2.1	260.94	0	0.00	261.00	2.1	6,334	0.03%
2021/09/24	5	258.00	1.1	262.86	259.50	4	6,423	0.06%
2021/09/23	1	254.06	0	0.00	255.50	1	6,562	0.02%
2021/09/22	1.2	256.15	0	0.00	260.00	1.2	6,609	0.02%
2021/09/17	2	265.00	0	0.00	268.00	2	6,628	0.03%
2021/09/16	6	263.17	4	262.25	262.00	2	6,603	0.03%
2021/09/15	3.1	257.98	2	253.00	259.00	1.1	6,598	0.02%
2021/09/14	3	264.50	3	263.50	265.00	0	6,601	0.00%
2021/09/13	6.2	268.21	1	268.50	264.00	5.2	6,631	0.08%
2021/09/10	8.1	269.98	6	272.50	273.00	2.1	6,664	0.03%
2021/09/09	4	271.25	2	270.50	267.50	2	6,652	0.03%
2021/09/08	7	264.07	10	266.90	263.50	-3	6,629	-0.05%
2021/09/07	15	261.53	11	263.09	261.00	4	6,637	0.06%
2021/09/06	11.4	261.60	3	275.00	256.00	8.4	6,635	0.13%
2021/09/03	1	287.00	0	0.00	279.50	1	6,547	0.02%
2021/09/02	5.2	292.37	2	285.50	284.50	3.2	6,613	0.05%
2021/09/01	2.1	299.62	2	291.75	300.00	0.1	6,627	0.00%
2021/08/31	2	298.75	1	296.00	295.00	1	6,708	0.01%
2021/08/27	7.1	293.96	2	296.50	299.00	5.1	6,736	0.08%
2021/08/26	4.1	309.93	0	0.00	300.50	4.1	6,732	0.06%
2021/08/25	4.2	309.70	4	310.13	309.00	0.2	6,766	0.00%
2021/08/24	4	324.25	2.1	326.86	314.00	1.9	6,874	0.03%
2021/08/23	4	331.75	6	334.17	332.50	-2	6,958	-0.03%
2021/08/20	5	323.90	5	326.20	323.50	0	7,014	0.00%
2021/08/19	8	324.94	7	328.71	314.50	1	7,030	0.01%
2021/08/18	12.1	321.80	3	328.33	335.00	9.1	7,063	0.13%
2021/08/17	2	341.50	0	0.00	327.50	2	7,098	0.03%
2021/08/16	2	339.00	3.5	343.67	352.00	-1.5	7,156	-0.02%
2021/08/13	5	363.00	3	356.00	350.00	2	7,179	0.03%
2021/08/12	1	370.00	1	377.50	369.50	0	7,299	0.00%
2021/08/11	5.1	364.85	5	366.50	365.00	0.1	7,450	0.00%
2021/08/10	2	375.25	2	379.25	379.50	0	7,468	0.00%
2021/08/09	2.1	374.71	0	0.00	363.50	2.1	7,435	0.03%
2021/08/05	2.3	390.06	2	386.00	389.00	0.3	7,524	0.00%
2021/08/04	2	392.99	1	390.00	393.50	1	7,638	0.01%
2021/08/03	3	392.82	2	398.65	391.50	1	7,642	0.01%
2021/08/02	5	398.31	5	401.40	398.50	0	7,647	0.00%
2021/07/30	12	382.58	15	388.53	384.00	-3	7,545	-0.04%
2021/07/29	7	355.64	8	354.81	367.50	-1	7,392	-0.01%
2021/07/28	3.1	348.62	3	353.83	344.00	0.1	7,293	0.00%
2021/07/27	1.1	365.45	2	373.50	382.00	-0.9	7,221	-0.01%
2021/07/26	4	345.75	14.1	361.27	366.50	-10.1	7,111	-0.14%
2021/07/23	3	346.83	2.6	340.14	333.50	0.4	7,111	0.01%
2021/07/22	2	324.50	9.5	328.09	335.00	-7.5	7,145	-0.10%
2021/07/21	13	309.88	14.1	312.91	314.00	-1.1	7,007	-0.02%
2021/07/20	6.2	310.74	5	306.00	303.00	1.2	7,035	0.02%
2021/07/19	3	314.67	3	315.83	318.00	0	7,030	0.00%
2021/07/16	6.4	316.27	3.1	316.71	311.50	3.3	7,035	0.05%
2021/07/15	1	303.41	1	300.50	307.50	0	7,023	0.00%
2021/07/14	1	298.50	1.1	298.50	300.00	-0.1	7,092	0.00%
2021/07/13	2.1	312.83	1.2	310.92	298.50	0.9	7,101	0.01%
2021/07/12	0.1	314.50	0	0.00	311.00	0.1	7,101	0.00%
2021/07/09	0.1	309.00	0	0.00	314.50	0.1	7,116	0.00%
2021/07/07	0.4	320.00	2	321.00	314.00	-1.7	7,114	-0.02%
2021/07/06	3.1	319.75	3	318.67	318.50	0.1	7,118	0.00%
2021/07/05	1.1	324.55	2	322.50	319.50	-0.9	7,090	-0.01%
2021/07/02	1	310.00	1	309.50	310.50	0	7,089	0.00%
2021/07/01	0.1	303.00	2	300.50	302.50	-1.9	7,069	-0.03%
2021/06/30	6.2	298.21	16	304.28	313.00	-9.8	7,006	-0.14%
2021/06/29	6	293.25	5.3	289.52	288.00	0.7	6,862	0.01%
2021/06/28	2	286.50	0	0.00	291.00	2	6,829	0.03%
2021/06/25	1	285.00	2	285.25	285.00	-1	6,803	-0.01%
2021/06/23	1	283.00	7	282.21	284.50	-6	6,836	-0.09%
2021/06/22	4	273.63	1	274.50	272.50	3	6,836	0.04%
2021/06/21	0	0.00	0.6	278.00	276.50	-0.6	6,795	-0.01%
2021/06/18	3	288.33	0	0.00	285.00	3	6,789	0.04%
2021/06/17	2	286.50	2	291.25	291.50	0	6,809	0.00%
2021/06/16	5	290.10	0	0.00	288.50	5	6,891	0.07%
2021/06/15	1	297.00	2	294.50	298.00	-1	6,932	-0.01%
2021/06/11	1	289.50	1.1	291.27	291.50	-0.1	6,944	0.00%
2021/06/10	5.1	300.48	5	295.20	292.00	0.1	7,063	0.00%
2021/06/09	5	287.80	8	290.38	292.00	-3	6,988	-0.04%
2021/06/08	5	285.80	8	288.69	284.00	-3	6,906	-0.04%
2021/06/07	4	277.25	2	278.75	281.50	2	6,779	0.03%
2021/06/04	4	278.13	4	278.75	282.50	0	6,695	0.00%
2021/06/03	2	276.75	2	279.25	277.00	0	6,647	0.00%
2021/06/02	0.3	275.00	0	0.00	274.00	0.3	6,584	0.00%
2021/06/01	7.1	293.52	4	291.63	287.00	3.1	6,507	0.05%
2021/05/31	4	275.50	27.5	280.75	288.50	-23.5	6,388	-0.37%
2021/05/28	4	265.00	6	268.50	266.00	-2	6,354	-0.03%
2021/05/27	2	260.00	1	257.50	256.50	1	6,303	0.02%
2021/05/26	2	261.25	4	261.25	260.00	-2	6,397	-0.03%
2021/05/25	20.1	273.94	6.5	274.77	270.00	13.6	6,366	0.21%
2021/05/24	2	242.75	5	247.90	261.00	-3	6,170	-0.05%
2021/05/21	2	239.00	2	237.00	240.00	0	6,019	0.00%
2021/05/20	4.9	241.76	0.1	244.00	234.50	4.8	5,941	0.08%
2021/05/19	4.1	251.38	10	248.85	260.00	-5.9	5,755	-0.10%
2021/05/18	5	238.40	5	239.70	238.00	0	5,525	0.00%
2021/05/17	4	233.50	5	227.80	225.00	-1	5,407	-0.02%
2021/05/14	5	237.50	7	237.79	234.00	-2	5,313	-0.04%
2021/05/13	6	225.75	4	227.38	229.00	2	5,167	0.04%
2021/05/12	20.1	222.40	11	224.55	221.00	9.1	5,022	0.18%
2021/05/11	4.1	240.54	2	245.00	236.00	2.1	4,829	0.04%
2021/05/10	13.4	267.64	3	273.00	262.00	10.4	4,745	0.22%
2021/05/07	9	270.11	9.1	274.04	279.50	-0.1	4,646	0.00%
2021/05/06	7.1	263.11	5	263.70	257.50	2.1	4,543	0.05%
2021/05/05	6.2	277.93	1	276.50	275.00	5.2	4,395	0.12%
2021/05/04	3.1	298.96	2	303.75	303.50	1.1	4,306	0.03%
2021/05/03	9	312.61	9.3	312.38	311.50	-0.3	4,231	-0.01%
2021/04/29	7	326.86	5	314.50	314.50	2	4,165	0.05%
2021/04/28	7	326.29	10	329.15	326.50	-3	4,074	-0.07%
2021/04/27	6	311.67	4	311.63	309.50	2	3,885	0.05%
2021/04/26	0	0.00	3	317.50	317.50	-3	3,835	-0.08%
2021/04/23	2	279.50	2	286.50	300.00	0	3,752	0.00%
2021/04/22	4	287.50	1	296.50	273.00	3	3,717	0.08%
2021/04/21	10	278.00	13	273.19	276.50	-3	3,642	-0.08%
2021/04/20	4	265.50	12	266.58	261.00	-8	3,656	-0.22%
2021/04/19	3	256.33	0.3	255.00	247.00	2.7	3,569	0.08%
2021/04/16	1	241.50	3	244.33	245.50	-2	3,584	-0.06%
2021/04/14	0.3	226.98	0	0.00	227.00	0.3	3,562	0.01%
2021/04/12	2	237.25	0	0.00	235.50	2	3,591	0.06%
2021/04/09	1	260.50	0	0.00	253.50	1	3,558	0.03%
2021/04/08	2	263.75	7	266.43	256.50	-5	3,553	-0.14%
2021/04/07	3	249.83	4	250.50	253.00	-1	3,483	-0.03%
2021/04/06	1	237.50	9	243.56	243.00	-8	3,490	-0.23%
2021/04/01	1	233.50	2	237.00	233.50	-1	3,549	-0.03%
2021/03/31	4	246.00	3	247.50	239.00	1	3,541	0.03%
2021/03/30	2	239.25	2	242.00	239.00	0	3,532	0.00%
2021/03/29	1	238.50	1	238.50	242.00	0	3,543	0.00%
2021/03/26	4	237.63	2	238.25	236.00	2	3,604	0.06%
2021/03/25	3	235.33	1	234.50	235.50	2	3,622	0.06%
2021/03/24	1	231.50	1	232.50	233.50	0	3,630	0.00%
2021/03/23	2	237.50	2	230.75	230.50	0	3,649	0.00%
2021/03/22	3	241.83	3	244.17	239.00	0	3,672	0.00%
2021/03/19	8	236.69	8	239.50	243.50	0	3,623	0.00%
2021/03/18	8	233.19	9	233.44	235.00	-1	3,529	-0.03%
2021/03/17	2	230.50	2	225.25	223.00	0	3,487	0.00%
2021/03/16	10	222.20	9	223.83	227.00	1	3,396	0.03%
2021/03/15	0	0.00	1.1	205.91	211.00	-1.1	3,219	-0.03%
2021/03/12	2	203.25	19	201.24	203.00	-17	3,156	-0.54%
2021/03/11	19	195.84	0	0.00	195.00	19	3,128	0.61%
2021/03/10	0	0.00	13	192.77	190.00	-13	3,098	-0.42%
2021/03/09	10	191.95	0	0.00	190.00	10	3,097	0.32%
2021/03/08	2	196.00	0	0.00	196.50	2	3,071	0.07%
2021/03/05	1	198.50	0	0.00	200.00	1	3,046	0.03%
2021/03/04	0.1	205.00	1	213.00	201.50	-0.9	2,995	-0.03%
2021/03/03	13	197.00	0	0.00	208.00	13	2,919	0.45%
2021/03/02	0	0.00	4	212.50	212.50	-4	2,772	-0.14%
2021/02/26	1	188.50	2	190.50	193.50	-1	2,719	-0.04%
2021/02/25	1	186.00	3	183.33	192.50	-2	2,535	-0.08%
2021/02/24	1	179.00	1	177.00	175.00	0	2,448	0.00%
2021/02/19	2	174.00	0	0.00	175.00	2	2,392	0.08%
2021/02/17	0	0.00	1	175.00	175.50	-1	2,378	-0.04%
2021/02/04	1	163.50	0	0.00	163.50	1	2,314	0.04%
2021/01/25	2	173.00	2	172.00	171.50	0	2,264	0.00%
2021/01/22	0	0.00	1	176.50	178.00	-1	2,231	-0.04%
2021/01/21	1	171.00	1	171.00	171.50	0	2,189	0.00%
2021/01/19	2	176.25	1	177.00	175.50	1	2,126	0.05%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/15	1	170.00	0	0.00	175.00	1	2,070	0.05%
2021/01/14	0	0.00	1	173.00	172.00	-1	2,011	-0.05%
2021/01/13	1	170.00	1	170.00	170.50	0	1,965	0.00%
2021/01/11	1	171.00	2	170.25	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	1	164.50	165.00	-1	1,761	-0.06%
2021/01/07	0	0.00	1	165.00	165.00	-1	1,717	-0.06%
2021/01/05	1	163.00	0	0.00	167.00	1	1,638	0.06%
2021/01/04	0	0.00	1	162.50	163.00	-1	1,561	-0.06%
2020/12/31	0	0.00	3	164.00	162.50	-3	1,530	-0.20%
2020/12/30	0	0.00	1	161.50	161.50	-1	1,494	-0.07%
2020/12/29	1	164.00	0	0.00	161.00	1	1,469	0.07%
2020/12/28	4	159.75	28	163.27	164.00	-24	1,398	-1.72%
2020/12/25	16	159.53	7	161.21	159.00	9	1,290	0.70%
2020/12/24	14	160.86	0	0.00	160.00	14	1,257	1.11%
2020/12/23	2	159.00	1	158.50	158.50	1	1,215	0.08%
2020/12/22	2	159.50	1	158.00	154.50	1	1,175	0.09%
2020/12/21	2	155.50	21	154.10	156.00	-19	1,081	-1.76%
2020/12/18	0	0.00	4	153.63	153.50	-4	1,012	-0.40%
2020/12/17	2	148.50	3	149.83	150.00	-1	948	-0.11%
2020/12/16	2	147.00	2	149.25	147.50	0	910	0.00%
2020/12/11	1	144.00	2	144.50	145.00	-1	761	-0.13%
2020/12/04	0	0.00	10	138.50	137.50	-10	642	-1.56%
2020/11/27	0	0.00	3	140.50	141.00	-3	709	-0.42%
2020/11/24	0	0.00	1	138.50	138.00	-1	765	-0.13%
2020/11/23	1	138.50	0	0.00	138.00	1	772	0.13%
2020/11/16	1	138.00	2	136.75	137.00	-1	853	-0.12%
2020/11/10	1	133.50	6	134.08	132.00	-5	863	-0.58%
2020/11/09	1	133.50	1	135.00	132.50	0	863	0.00%
2020/11/02	0	0.00	5	123.00	122.50	-5	1,012	-0.49%
2020/10/29	1	126.00	1	126.50	127.50	0	1,042	0.00%
2020/10/23	1	130.00	2	131.25	130.50	-1	1,162	-0.09%
2020/10/20	5	129.50	0	0.00	130.00	5	1,237	0.40%
2020/10/14	0	0.00	2	129.25	128.50	-2	1,316	-0.15%
2020/10/08	4	131.25	0	0.00	130.00	4	1,354	0.30%
2020/10/06	5	133.00	0	0.00	133.00	5	1,369	0.37%
2020/09/29	0	0.00	1	130.50	129.00	-1	1,508	-0.07%
2020/09/23	1	136.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	6	136.75	0	0.00	136.50	6	1,682	0.36%
2020/09/11	0	0.00	11	141.00	141.00	-11	1,819	-0.60%
2020/09/08	0	0.00	5	144.00	143.00	-5	1,955	-0.26%
2020/09/02	1	149.50	1	151.00	146.00	0	2,309	0.00%
2020/09/01	1	145.00	0	0.00	145.00	1	2,386	0.04%
2020/08/28	1	146.50	2	145.00	146.50	-1	2,489	-0.04%
2020/08/27	1	145.50	0	0.00	142.50	1	2,510	0.04%
2020/08/26	1	142.00	0	0.00	144.00	1	2,542	0.04%
2020/08/25	0	0.00	1	138.00	141.00	-1	2,556	-0.04%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/21	5	132.00	1	133.00	132.00	4	2,793	0.14%
2020/08/20	2	132.50	0	0.00	130.00	2	2,841	0.07%
2020/08/19	1	139.50	0	0.00	137.50	1	2,890	0.03%
2020/08/17	1	143.50	0	0.00	143.50	1	2,956	0.03%
2020/08/10	4	146.00	0	0.00	145.00	4	3,189	0.13%
2020/08/07	1	151.50	4	155.13	150.50	-3	3,168	-0.09%
2020/08/06	1	149.50	2	150.00	149.00	-1	3,121	-0.03%
2020/08/04	4	142.63	1	143.50	143.50	3	3,131	0.10%
2020/08/03	0	0.00	2	147.50	144.00	-2	3,174	-0.06%
2020/07/31	4	150.00	3	146.67	150.00	1	3,178	0.03%
2020/07/30	11	140.09	11	141.09	143.00	0	3,146	0.00%
2020/07/29	0	0.00	3	147.00	147.00	-3	3,152	-0.10%
2020/07/28	2	150.75	1	152.50	145.50	1	3,158	0.03%
2020/07/27	13	153.38	0	0.00	151.50	13	3,174	0.41%
2020/07/24	1	157.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	0	0.00	1	158.50	159.50	-1	3,178	-0.03%
2020/07/21	2	157.50	0	0.00	156.50	2	3,173	0.06%
2020/07/20	1	157.00	2	158.50	158.00	-1	3,167	-0.03%
2020/07/17	1	157.00	1	158.00	157.00	0	3,173	0.00%
2020/07/16	1	156.50	1	157.50	156.00	0	3,175	0.00%
2020/07/15	2	156.75	2	158.00	155.50	0	3,179	0.00%
2020/07/13	2	155.00	0	0.00	155.50	2	3,203	0.06%
2020/07/10	3	156.17	15	156.00	155.00	-12	3,237	-0.37%
2020/07/09	21	162.81	5	160.10	159.50	16	3,225	0.50%
2020/07/08	6	156.83	51	156.34	156.50	-45	3,160	-1.42%
2020/07/07	3	157.33	4	160.25	157.50	-1	3,150	-0.03%
2020/07/06	50	160.00	1	159.50	162.50	49	3,119	1.57%
2020/07/03	21	157.17	3	156.17	156.00	18	3,075	0.59%
2020/07/02	2	156.50	1	157.50	157.00	1	3,129	0.03%
2020/07/01	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/23	2	155.75	1	158.00	156.50	1	3,236	0.03%
2020/06/18	2	156.25	1	156.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	1	157.50	157.00	-1	3,260	-0.03%
2020/06/15	0	0.00	1	152.50	151.00	-1	3,277	-0.03%
2020/06/12	1	152.00	0	0.00	156.50	1	3,297	0.03%
2020/06/11	4	162.00	4	162.63	155.50	0	3,298	0.00%
2020/06/10	5	157.00	8	157.63	159.00	-3	3,196	-0.09%
2020/06/09	0	0.00	1	152.00	151.50	-1	3,126	-0.03%
2020/06/08	7	157.43	7	158.86	154.00	0	3,145	0.00%
2020/06/05	1	154.00	4	153.88	155.50	-3	3,046	-0.10%
2020/06/04	5	149.50	0	0.00	150.50	5	3,019	0.17%
2020/06/03	4	155.13	3	155.50	153.50	1	2,996	0.03%
2020/06/02	3	152.33	1	153.00	152.00	2	2,976	0.07%
2020/06/01	2	153.00	1	153.50	153.00	1	3,016	0.03%
2020/05/28	5	159.00	5	156.80	155.50	0	3,012	0.00%
2020/05/27	1	150.00	1	150.50	150.00	0	2,838	0.00%
2020/05/26	2	152.50	2	149.50	148.00	0	2,805	0.00%
2020/05/25	1	146.00	0	0.00	147.50	1	2,732	0.04%
2020/05/21	6	151.00	5	149.50	149.50	1	2,692	0.04%
2020/05/20	7	153.43	6	146.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	3	146.83	152.00	-3	2,576	-0.12%
2020/05/18	1	139.00	0	0.00	138.50	1	2,507	0.04%
2020/05/13	1	147.50	0	0.00	148.50	1	2,525	0.04%
2020/05/11	0	0.00	1	152.00	149.50	-1	2,596	-0.04%
2020/05/08	1	150.50	1	149.50	148.50	0	2,577	0.00%
2020/05/07	1	138.00	0	0.00	144.50	1	2,526	0.04%
2020/05/05	0	0.00	2	143.00	142.50	-2	2,498	-0.08%
2020/05/04	1	142.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	3	145.17	0	0.00	146.50	3	2,455	0.12%
2020/04/29	0	0.00	2	139.00	139.00	-2	2,416	-0.08%
2020/04/28	0	0.00	2	136.00	136.50	-2	2,385	-0.08%
2020/04/27	2	136.50	0	0.00	136.00	2	2,402	0.08%
2020/04/24	4	136.00	0	0.00	135.50	4	2,398	0.17%
2020/04/22	1	125.00	1	126.00	132.00	0	2,371	0.00%
2020/04/16	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2020/04/15	4	135.25	5	133.40	133.00	-1	2,349	-0.04%
2020/04/14	1	132.50	0	0.00	132.50	1	2,332	0.04%
2020/04/13	1	130.00	1	131.50	129.00	0	2,336	0.00%
2020/04/10	1	128.50	1	129.50	131.50	0	2,333	0.00%
2020/04/09	2	128.75	2	130.50	128.50	0	2,322	0.00%
2020/04/08	1	131.00	1	132.50	132.50	0	2,296	0.00%
2020/04/07	1	131.50	2	133.00	133.00	-1	2,274	-0.04%
2020/04/06	1	123.50	6	123.33	127.00	-5	2,220	-0.23%
2020/04/01	1	117.50	1	119.50	120.50	0	2,192	0.00%
2020/03/31	1	118.50	0	0.00	118.00	1	2,175	0.05%
2020/03/30	5	115.00	0	0.00	118.00	5	2,159	0.23%
2020/03/27	2	121.75	2	119.25	117.50	0	2,158	0.00%
2020/03/25	2	116.25	5	115.80	114.50	-3	2,120	-0.14%
2020/03/24	0	0.00	8	108.50	110.00	-8	2,090	-0.38%
2020/03/23	7	99.33	6	101.50	102.00	1	2,072	0.05%
2020/03/20	7	108.21	0	0.00	107.50	7	2,062	0.34%
2020/03/19	5	103.00	3	109.00	101.00	2	2,023	0.10%
2020/03/18	1	116.00	2	121.00	112.00	-1	1,984	-0.05%
2020/03/17	3	124.00	4	119.63	119.00	-1	1,933	-0.05%
2020/03/16	2	124.00	1	122.00	123.00	1	1,898	0.05%
2020/03/13	12	128.00	5	127.40	133.00	7	1,838	0.38%
2020/03/12	11	140.77	2	145.00	139.00	9	1,783	0.50%
2020/03/11	2	154.00	2	153.00	151.00	0	1,737	0.00%
2020/03/09	1	156.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	2	163.00	1	162.50	162.50	1	1,661	0.06%
2020/03/05	1	158.50	1	161.00	162.00	0	1,640	0.00%
2020/03/04	1	152.00	2	154.50	155.00	-1	1,574	-0.06%
2020/03/02	1	136.50	1	141.00	141.00	0	1,528	0.00%
2020/02/27	1	147.50	0	0.00	144.00	1	1,495	0.07%
2020/02/25	2	150.00	1	149.00	150.00	1	1,496	0.07%
2020/02/24	0	0.00	1	155.50	151.50	-1	1,489	-0.07%
2020/02/21	1	156.00	1	155.00	156.00	0	1,473	0.00%
2020/02/20	0	0.00	1	159.50	159.50	-1	1,469	-0.07%
2020/02/19	1	163.50	0	0.00	162.00	1	1,485	0.07%
2020/02/14	1	168.00	0	0.00	166.00	1	1,477	0.07%
2020/02/06	0	0.00	1	153.50	154.50	-1	1,538	-0.06%
2020/01/03	1	167.00	2	169.50	167.00	-1	2,067	-0.05%
2019/12/26	1	167.50	0	0.00	167.00	1	2,332	0.04%
2019/12/24	2	168.75	0	0.00	166.50	2	2,346	0.09%
2019/12/20	0	0.00	3	172.67	173.00	-3	2,325	-0.13%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/13	0	0.00	2	170.50	170.50	-2	2,384	-0.08%
2019/12/12	1	169.00	1	168.00	167.50	0	2,441	0.00%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/11/28	0	0.00	1	175.00	174.00	-1	2,974	-0.03%
2019/11/25	1	173.00	1	174.50	173.00	0	3,003	0.00%
2019/11/19	0	0.00	1	172.00	169.50	-1	3,177	-0.03%
2019/11/18	0	0.00	1	168.50	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	1	167.50	1	168.50	168.00	0	3,525	0.00%
2019/11/12	1	168.00	0	0.00	172.50	1	3,555	0.03%
2019/11/08	1	169.50	1	171.50	170.00	0	3,568	0.00%
2019/11/07	3	172.33	1	168.50	172.00	2	3,572	0.06%
2019/11/06	5	177.90	4	182.63	175.50	1	3,547	0.03%
2019/10/31	0	0.00	1	181.00	182.00	-1	3,576	-0.03%
2019/10/30	2	188.50	1	187.00	188.00	1	3,537	0.03%
2019/10/21	5	188.70	4	179.25	177.50	1	3,476	0.03%
2019/10/18	0	0.00	1	180.50	181.50	-1	3,391	-0.03%
2019/10/15	1	179.50	0	0.00	176.50	1	3,435	0.03%
2019/10/07	2	180.50	3	179.50	179.50	-1	3,551	-0.03%
2019/10/04	2	179.00	4	184.38	183.00	-2	3,546	-0.06%
2019/10/03	5	175.40	2	176.50	177.00	3	3,465	0.09%
2019/10/02	3	175.00	3	170.83	170.50	0	3,438	0.00%
2019/09/24	0	0.00	1	176.50	171.50	-1	3,555	-0.03%
2019/09/20	1	172.50	9	171.50	174.00	-8	3,578	-0.22%
2019/09/19	0	0.00	1	170.50	171.00	-1	3,587	-0.03%
2019/09/18	0	0.00	31	169.16	169.00	-31	3,576	-0.87%
2019/09/16	10	176.75	6	177.42	174.50	4	3,476	0.12%
2019/09/12	15	175.00	0	0.00	178.00	15	3,450	0.43%
2019/09/11	20	171.00	7	169.14	174.00	13	3,446	0.38%
2019/09/10	0	0.00	1	164.00	164.00	-1	3,438	-0.03%
2019/09/06	4	164.88	0	0.00	165.00	4	3,514	0.11%
2019/09/05	2	164.00	0	0.00	164.00	2	3,564	0.06%
2019/09/04	1	154.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	3	155.00	1	153.50	153.50	2	3,516	0.06%
2019/09/02	0	0.00	5	158.20	158.00	-5	3,536	-0.14%
2019/08/30	0	0.00	0	161.00	162.00	0	3,525	0.00%
2019/08/29	4	160.38	4	158.50	158.50	0	3,568	0.00%
2019/08/28	2	158.75	3	160.17	161.00	-1	3,608	-0.03%
2019/08/27	6	162.67	5	160.40	160.50	1	3,630	0.03%
2019/08/26	6	158.83	6	157.58	158.50	0	3,671	0.00%
2019/08/23	6	164.50	7	160.71	162.00	-1	3,647	-0.03%
2019/08/22	8	165.50	10	167.30	167.00	-2	3,616	-0.06%
2019/08/21	1	162.00	1	164.00	164.00	0	3,559	0.00%
2019/08/20	13	163.19	13	163.50	162.50	0	3,532	0.00%
2019/08/19	7	154.50	12	156.67	158.00	-5	3,401	-0.15%
2019/08/16	0	0.00	3	144.33	144.00	-3	3,343	-0.09%
2019/08/15	1	141.50	3	143.00	144.50	-2	3,412	-0.06%
2019/08/14	0	0.00	2	143.50	140.50	-2	3,452	-0.06%
2019/08/13	1	143.00	2	141.00	141.50	-1	3,561	-0.03%
2019/08/12	2	141.00	10	141.50	140.50	-8	3,602	-0.22%
2019/08/08	17	139.15	1	140.00	140.50	16	3,614	0.44%
2019/08/07	0	0.00	5	136.50	136.50	-5	3,610	-0.14%
2019/08/06	5	128.70	4	127.25	132.00	1	3,596	0.03%
2019/07/31	2	135.50	0	0.00	136.50	2	3,615	0.06%
2019/07/26	0	0.00	2	141.00	142.00	-2	3,683	-0.05%
2019/07/25	1	138.50	1	137.50	139.00	0	3,713	0.00%
2019/07/24	4	136.88	1	137.50	136.00	3	3,693	0.08%
2019/07/23	1	140.50	5	139.80	140.00	-4	3,673	-0.11%
2019/07/22	2	143.00	1	142.00	142.00	1	3,666	0.03%
2019/07/19	7	143.79	0	0.00	145.00	7	3,637	0.19%
2019/07/18	0	0.00	3	142.50	140.00	-3	3,661	-0.08%
2019/07/17	6	147.25	9	145.00	144.00	-3	3,637	-0.08%
2019/07/16	2	144.00	0	0.00	145.50	2	3,555	0.06%
2019/07/15	4	140.63	1	141.00	141.00	3	3,489	0.09%
2019/07/12	0	0.00	4	145.38	145.50	-4	3,468	-0.12%
2019/07/11	0	0.00	7	142.00	144.00	-7	3,420	-0.20%
2019/07/10	3	137.50	3	137.50	138.00	0	3,334	0.00%
2019/07/09	3	135.83	0	0.00	136.50	3	3,325	0.09%
2019/07/08	19	136.45	15	135.43	135.00	4	3,331	0.12%
2019/07/05	1	136.00	1	135.50	135.00	0	3,351	0.00%
2019/07/04	1	135.50	2	135.50	136.00	-1	3,367	-0.03%
2019/07/03	4	135.63	1	139.00	135.00	3	3,394	0.09%
2019/07/02	2	138.75	0	0.00	139.00	2	3,368	0.06%
2019/06/20	0	0.00	1	136.50	135.50	-1	3,286	-0.03%
2019/06/19	3	134.33	0	0.00	135.50	3	3,267	0.09%
2019/06/18	11	132.41	11	132.05	132.00	0	3,219	0.00%
2019/06/17	0	0.00	1	137.00	139.50	-1	3,122	-0.03%
2019/06/14	0	0.00	1	136.00	134.50	-1	3,062	-0.03%
2019/06/13	4	133.00	2	132.50	132.00	2	3,052	0.07%
2019/06/11	0	0.00	1	136.50	131.00	-1	3,117	-0.03%
2019/06/10	1	135.50	0	0.00	138.00	1	3,118	0.03%
2019/06/06	1	132.50	1	131.00	131.00	0	3,121	0.00%
2019/06/05	0	0.00	1	133.00	133.50	-1	3,167	-0.03%
2019/06/04	0	0.00	1	129.00	129.00	-1	3,163	-0.03%
2019/05/31	2	124.25	1	125.50	126.00	1	3,148	0.03%
2019/05/23	0	0.00	1	120.50	120.50	-1	3,004	-0.03%
2019/05/15	1	138.50	0	0.00	138.00	1	2,842	0.04%
2019/05/09	1	136.50	2	137.00	134.00	-1	2,787	-0.04%
2019/05/08	4	139.00	0	0.00	140.50	4	2,768	0.14%
2019/05/07	1	137.00	1	140.00	138.50	0	2,730	0.00%
2019/05/03	1	134.00	3	135.17	135.50	-2	2,654	-0.08%
2019/04/26	2	132.00	0	0.00	132.50	2	2,669	0.07%
2019/04/24	4	139.88	3	139.33	138.50	1	2,700	0.04%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/18	0	0.00	0.2	135.00	135.50	-0.2	2,720	-0.01%
2019/04/12	0	0.00	1	136.50	135.50	-1	2,800	-0.04%
2019/04/11	1	137.50	4	141.50	138.00	-3	2,806	-0.11%
2019/04/09	2	148.25	0	0.00	146.50	2	2,724	0.07%
2019/03/26	6	144.17	6	143.42	141.50	0	2,631	0.00%
2019/03/22	1	140.00	1	141.00	139.00	0	2,599	0.00%
2019/03/21	2	139.75	0	0.00	142.50	2	2,616	0.08%
2019/03/20	1	139.00	1	141.00	137.50	0	2,660	0.00%
2019/03/19	3	138.17	4	139.38	141.00	-1	2,671	-0.04%
2019/03/18	5	139.90	9	140.61	140.00	-4	2,711	-0.15%
2019/03/15	4	135.13	5	136.00	135.00	-1	2,692	-0.04%
2019/03/14	5	134.10	7	134.43	135.50	-2	2,674	-0.07%
2019/03/13	1	124.50	4	129.13	128.50	-3	2,597	-0.12%
2019/03/12	3	126.83	2	125.25	124.00	1	2,568	0.04%
2019/03/11	0	0.00	1	126.00	125.50	-1	2,543	-0.04%
2019/03/07	2	120.75	2	121.50	120.50	0	2,577	0.00%
2019/02/26	1	118.50	0	0.00	117.00	1	2,561	0.04%
2019/02/21	5	121.00	0	0.00	121.00	5	2,527	0.20%
2019/02/18	5	119.00	20	121.88	125.00	-15	2,474	-0.61%
2019/02/12	2	115.50	2	114.00	115.00	0	2,322	0.00%
2019/01/21	3	115.00	3	115.00	113.50	0	2,392	0.00%
2019/01/18	10	110.00	10	111.00	111.50	0	2,331	0.00%
2019/01/16	5	112.50	6	113.00	109.50	-1	2,254	-0.04%
2019/01/15	0	0.00	1	110.50	108.00	-1	2,217	-0.05%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,199	-0.05%
2019/01/11	1	106.50	1	107.00	107.00	0	2,264	0.00%
2019/01/10	6	106.00	6	107.33	105.00	0	2,290	0.00%
2019/01/09	10	101.25	10	101.15	102.50	0	2,259	0.00%
2019/01/07	5	98.10	5	98.90	99.60	0	2,199	0.00%
2018/12/22	1	104.00	0	0.00	102.00	1	2,160	0.05%
2018/12/13	2	117.25	3	117.33	117.50	-1	2,019	-0.05%
2018/12/12	1	113.50	1	118.00	113.00	0	1,942	0.00%
2018/12/11	2	109.50	4	111.63	115.00	-2	1,906	-0.10%
2018/12/07	1	113.50	1	113.00	110.50	0	1,836	0.00%
2018/12/05	0	0.00	1	108.00	111.00	-1	1,773	-0.06%
2018/12/04	1	111.00	0	0.00	109.00	1	1,754	0.06%
2018/12/03	3	113.17	0	0.00	110.50	3	1,771	0.17%
2018/11/30	0	0.00	4	107.63	111.00	-4	1,707	-0.23%
2018/11/16	1	98.00	1	98.70	98.00	0	1,489	0.00%
2018/11/14	1	93.40	1	93.60	92.30	0	1,415	0.00%
2018/11/12	1	92.10	0	0.00	92.20	1	1,408	0.07%
2018/11/09	1	91.80	1	92.20	92.20	0	1,401	0.00%
2018/11/08	0	0.00	1	93.50	92.80	-1	1,383	-0.07%
2018/11/05	0	0.00	1	87.90	87.30	-1	1,328	-0.08%
2018/10/24	1	80.50	0	0.00	80.10	1	1,396	0.07%
2018/10/22	0	0.00	10	82.80	82.80	-10	1,410	-0.71%
2018/10/19	0	0.00	5	80.00	82.00	-5	1,404	-0.36%
2018/10/18	10	79.60	0	0.00	79.20	10	1,331	0.75%
2018/10/17	5	75.90	0	0.00	75.00	5	1,298	0.39%
2018/10/11	7	72.40	10	71.20	70.80	-3	1,385	-0.22%
2018/09/14	0	0.00	1	86.30	85.20	-1	2,542	-0.04%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/06	1	93.40	1	93.30	92.40	0	3,104	0.00%
2018/09/04	2	93.25	0	0.00	93.50	2	3,444	0.06%
2018/08/27	0	0.00	1	96.20	97.50	-1	3,938	-0.03%
2018/08/24	0	0.00	2	95.20	95.20	-2	3,926	-0.05%
2018/08/23	1	93.90	1	94.80	93.60	0	3,928	0.00%
2018/08/22	1	95.70	3	97.33	95.00	-2	3,930	-0.05%
2018/08/20	4	95.95	7	97.90	94.50	-3	3,949	-0.08%
2018/08/17	1	95.30	0	0.00	93.80	1	3,956	0.03%
2018/08/16	1	95.50	0	0.00	94.80	1	3,950	0.03%
2018/08/14	1	92.30	1	94.60	95.00	0	3,924	0.00%
2018/08/13	3	95.77	0	0.00	91.70	3	3,908	0.08%
2018/08/09	4	98.30	5	98.80	98.40	-1	3,869	-0.03%
2018/08/08	3	101.50	7	100.57	100.00	-4	3,860	-0.10%
2018/08/07	3	97.23	0	0.00	97.10	3	3,814	0.08%
2018/08/03	1	97.90	1	98.00	98.40	0	3,805	0.00%
2018/08/02	1	94.00	0	0.00	93.60	1	3,776	0.03%
2018/08/01	3	96.13	5	97.26	97.70	-2	3,780	-0.05%
2018/07/31	2	95.85	0	0.00	96.20	2	3,752	0.05%
2018/07/27	0	0.00	1	100.50	102.00	-1	3,700	-0.03%
2018/07/26	1	101.50	0	0.00	101.50	1	3,679	0.03%
2018/07/20	1	97.00	0	0.00	95.60	1	3,643	0.03%
2018/07/19	1	101.00	0	0.00	100.00	1	3,602	0.03%
2018/07/17	2	105.00	1	103.00	103.00	1	3,581	0.03%
2018/07/13	1	113.00	0	0.00	113.50	1	3,628	0.03%
2018/07/12	2	106.75	2	107.25	108.50	0	3,613	0.00%
2018/07/10	1	107.50	1	107.00	107.50	0	3,569	0.00%
2018/07/09	1	113.50	1	108.00	108.00	0	3,519	0.00%
2018/07/06	1	119.50	0	0.00	119.50	1	3,419	0.03%
2018/07/04	0	0.00	2	121.00	124.00	-2	3,232	-0.06%
2018/07/03	3	118.00	0	0.00	114.50	3	3,136	0.10%
2018/06/29	0	0.00	2	117.50	117.50	-2	3,047	-0.07%
2018/06/27	3	122.83	2	125.00	115.50	1	2,890	0.03%
2018/06/26	0	0.00	1	125.00	128.00	-1	2,682	-0.04%
2018/06/25	0	0.00	2	120.75	120.50	-2	2,519	-0.08%
2018/06/22	6	123.17	4	124.00	125.00	2	2,414	0.08%
2018/06/21	2	123.50	51	123.40	121.00	-49	2,272	-2.16%
2018/06/20	0	0.00	1	110.50	112.50	-1	2,033	-0.05%
2018/06/19	1	118.00	1	117.00	116.00	0	1,959	0.00%
2018/06/15	0	0.00	1	115.00	115.00	-1	1,878	-0.05%
2018/06/14	1	118.00	0	0.00	116.00	1	1,784	0.06%
2018/06/13	10	123.00	2	124.00	119.00	8	1,683	0.48%
2018/06/12	1	115.00	0	0.00	116.00	1	1,582	0.06%
2018/06/11	1	110.50	6	114.42	114.50	-5	1,394	-0.36%
2018/06/08	1	102.00	8	105.50	104.50	-7	1,271	-0.55%
2018/06/07	1	100.50	3	99.77	98.50	-2	1,125	-0.18%
2018/06/06	2	98.45	2	96.50	97.50	0	1,043	0.00%
2018/05/31	0	0.00	3	91.33	91.20	-3	842	-0.36%
2018/05/29	3	90.23	2	91.40	91.00	1	824	0.12%
2018/05/28	2	90.35	0	0.00	91.10	2	823	0.24%
2018/05/25	2	89.90	14	89.92	91.20	-12	805	-1.49%
2018/05/24	1	87.20	0	0.00	87.30	1	770	0.13%
2018/05/22	0	0.00	1	88.10	87.40	-1	775	-0.13%
2018/05/18	2	86.95	0	0.00	86.70	2	783	0.26%
2018/05/17	2	87.75	0	0.00	87.20	2	784	0.25%
2018/05/16	1	87.90	0	0.00	87.20	1	782	0.13%
2018/05/15	1	88.80	0	0.00	88.50	1	781	0.13%
2018/05/14	2	88.65	2	90.50	90.80	0	791	0.00%
2018/05/11	0	0.00	2	89.25	89.00	-2	788	-0.25%
2018/05/10	2	89.55	0	0.00	89.50	2	789	0.25%
2018/05/09	3	91.17	0	0.00	89.70	3	787	0.38%
2018/05/07	1	86.10	0	0.00	85.80	1	775	0.13%
2018/04/27	1	84.50	20	84.80	84.60	-19	809	-2.35%
2018/04/24	0	0.00	2	88.65	89.10	-2	823	-0.24%
2018/04/20	1	93.90	1	93.50	93.40	0	931	0.00%
2018/04/19	32	95.94	4	95.85	94.10	28	938	2.98%
2018/04/18	1	92.30	6	92.50	92.70	-5	819	-0.61%
2018/04/17	0	0.00	4	89.80	90.00	-4	779	-0.51%
2018/04/13	0	0.00	1	89.60	89.60	-1	757	-0.13%
2018/04/10	1	87.60	0	0.00	86.70	1	789	0.13%
2018/03/29	1	86.70	0	0.00	86.60	1	787	0.13%
2018/03/28	7	88.80	2	88.80	87.90	5	784	0.64%
2018/03/22	0	0.00	1	88.20	88.30	-1	804	-0.12%
2018/03/21	0	0.00	2	88.25	88.20	-2	802	-0.25%
2018/03/13	1	86.20	0	0.00	87.70	1	728	0.14%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/02/27	0	0.00	2	84.30	83.90	-2	692	-0.29%
2018/02/08	1	82.60	0	0.00	82.50	1	699	0.14%
2018/02/02	2	88.10	0	0.00	88.20	2	708	0.28%
2018/01/26	0	0.00	1	87.90	88.60	-1	703	-0.14%
2018/01/24	0	0.00	12	89.90	89.10	-12	729	-1.64%
2018/01/22	1	91.20	4	91.53	91.20	-3	721	-0.42%
2018/01/17	1	90.80	0	0.00	90.60	1	693	0.14%
2018/01/16	1	91.00	11	90.85	91.10	-10	661	-1.51%
2018/01/08	5	87.00	0	0.00	86.00	5	605	0.83%
2018/01/05	12	87.06	1	87.60	87.40	11	603	1.82%