金山電 (8042)-台中銀券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	41	45.83	41	46.34	45.70	0	1,650	0.00%
2024/12/10	48	51.25	53	48.19	46.35	-5	1,594	-0.31%
2024/12/09	6	54.80	0	0.00	51.30	6	1,493	0.40%
2024/12/06	2	57.55	7	56.56	56.90	-5	1,415	-0.35%
2024/12/05	17	56.78	7	57.24	57.00	10	1,165	0.86%
2024/12/04	0	0.00	0	53.20	53.20	0	871	0.00%
2024/12/03	0	0.00	1	50.60	48.40	-1	785	-0.13%
2024/12/02	1	47.80	2.1	49.29	48.50	-1.1	619	-0.18%
2024/11/29	27	45.75	24.1	44.84	45.80	3	435	0.68%
2024/11/28	0	0.00	10.2	44.01	44.45	-10.2	198	-5.13%
2024/11/27	10	42.20	0	0.00	40.45	10	120	8.28%
2024/11/26	3	42.40	2.2	43.22	43.20	0.9	100	0.85%
2024/11/25	0	0.00	0.2	42.10	42.10	-0.2	43	-0.35%
2024/11/22	0	0.00	0.4	38.30	38.30	-0.4	29	-1.34%
2024/11/20	0	34.75	0.1	34.85	34.55	-0.1	21	-0.52%
2024/11/19	0	0.00	0.4	34.70	34.55	-0.4	21	-1.87%
2024/11/15	0	0.00	2	34.70	34.65	-2	21	-9.15%
2024/11/14	0	0.00	2	34.70	34.60	-2	22	-9.01%
2024/10/07	0	0.00	0.1	35.70	35.95	-0.1	48	-0.21%
2024/09/24	1	34.90	0	0.00	35.00	1	50	1.98%
2024/08/02	2	34.60	0	0.00	34.85	2	52	3.82%
2024/07/30	0.2	35.40	0	0.00	35.20	0.2	46	0.43%
2024/07/05	0	0.00	0.2	36.05	36.10	-0.2	37	-0.49%
2024/07/04	0	0.00	3	35.80	36.00	-3	36	-8.12%
2024/07/01	0	35.95	0	0.00	35.90	0	36	0.08%
2024/06/18	0	0.00	0.1	36.50	36.10	-0.1	33	-0.30%
2024/06/14	0	0.00	0.1	36.65	36.35	-0.1	33	-0.30%
2024/06/07	0	0.00	4.1	35.96	35.95	-4.1	35	-11.61%
2024/06/05	0	0.00	0.9	37.00	36.55	-0.9	34	-2.66%
2024/06/03	0	0.00	0.1	37.45	37.25	-0.1	33	-0.15%
2024/05/29	1	36.20	0.1	36.90	36.95	0.9	31	2.89%
2024/05/27	0	0.00	0.3	35.76	35.55	-0.3	29	-0.94%
2024/05/21	0	0.00	0.1	35.70	35.75	-0.1	28	-0.35%
2024/05/13	0	0.00	0.2	35.90	35.85	-0.2	28	-0.69%
2024/05/09	0	0.00	0.1	35.85	35.50	-0.1	29	-0.34%
2024/05/03	0	0.00	0.2	36.30	35.95	-0.2	28	-0.69%
2024/04/24	0	0.00	0.2	35.20	34.80	-0.2	27	-0.74%
2024/04/23	1	35.00	0.1	35.20	34.95	0.9	26	3.36%
2024/04/18	0	0.00	0	35.45	35.45	0	24	-0.01%
2024/03/11	1	36.20	0	0.00	36.10	1	34	2.90%
2024/03/08	0	0.00	0.2	36.85	36.40	-0.2	34	-0.58%
2024/03/07	0	0.00	0.2	36.65	36.50	-0.2	34	-0.58%
2024/03/06	0.2	36.78	0	0.00	36.55	0.2	34	0.46%
2024/03/04	0	0.00	3	36.90	36.85	-3	35	-8.46%
2024/02/29	0	0.00	3	36.80	36.80	-3	36	-8.26%
2024/02/26	0	0.00	5	36.60	36.65	-5	36	-13.76%
2024/01/10	0	0.00	0.1	38.05	37.40	-0.1	39	-0.24%
2024/01/09	1	37.50	1.5	37.98	38.05	-0.5	39	-1.19%
2023/12/26	0	0.00	0	39.40	39.00	0	31	-0.08%
2023/12/07	0	0.00	0	35.50	35.40	0	24	-0.12%
2023/11/29	0	0.00	0.1	37.95	35.20	-0.1	25	-0.24%
2023/11/22	0.1	35.15	0	0.00	34.95	0.1	23	0.42%
2023/09/26	0	35.20	3.1	34.76	35.20	-3.1	23	-13.15%
2023/09/14	0	35.50	0	0.00	35.20	0	25	0.10%
2023/09/04	1	34.85	0	0.00	34.80	1	23	4.20%
2023/07/20	0.1	35.50	0	0.00	35.30	0.1	28	0.24%
2023/07/18	0	35.87	0	0.00	35.10	0	29	0.10%
2023/07/13	0.3	36.70	0	0.00	36.50	0.3	28	1.05%
2023/07/06	0	0.00	2	37.35	37.30	-2	28	-6.93%
2023/06/28	0.2	36.85	0	0.00	36.35	0.2	28	0.53%
2023/06/21	0	0.00	1.6	38.26	37.90	-1.6	27	-5.87%
2023/06/19	0	0.00	4	38.15	38.00	-4	27	-14.60%
2023/05/03	0	37.70	0	0.00	38.45	0	22	0.01%
2023/03/22	0	36.98	0	0.00	36.85	0	37	0.11%
2023/02/24	0.1	36.45	0	0.00	36.40	0.1	36	0.14%
2023/02/16	0	0.00	1	36.30	35.80	-1	34	-2.87%
2023/02/08	0	0.00	2	35.15	35.15	-2	34	-5.78%
2023/01/17	1	34.50	0	0.00	34.65	1	36	2.76%
2022/12/28	0	35.50	0	0.00	35.85	0	35	0.01%
2022/09/21	0	0.00	1	37.10	36.90	-1	23	-4.34%
2022/08/26	0	0.00	0.1	38.20	38.05	-0.1	22	-0.44%
2022/08/17	0	0.00	2	36.50	36.40	-2	23	-8.65%
2022/07/21	0.1	35.60	0	0.00	35.80	0.1	25	0.39%
2022/07/20	2	35.10	0	0.00	35.65	2	26	7.66%
2022/07/15	0.1	36.00	0	0.00	35.90	0.1	27	0.36%
2022/06/22	0	38.85	0	0.00	38.55	0	28	0.16%
2022/06/09	0	39.90	0	0.00	39.70	0	30	0.13%
2022/06/07	1	39.90	0	0.00	39.85	1	30	3.28%
2022/05/26	0.1	39.75	0	0.00	39.35	0.1	33	0.30%
2022/05/04	1	39.15	0	0.00	39.85	1	35	2.78%
2022/04/14	0	0.00	1	41.30	41.45	-1	38	-2.62%
2022/03/30	0	0.00	1	42.95	43.50	-1	45	-2.18%
2022/02/09	0	0.00	1	44.70	45.20	-1	73	-1.36%
2021/11/22	0	0.00	1	46.10	46.25	-1	47	-2.12%
2021/10/14	0.9	46.10	0	0.00	45.60	0.9	96	0.94%
2021/09/09	0	0.00	2	47.50	47.25	-2	226	-0.88%
2021/07/19	0	0.00	2	51.10	51.00	-2	371	-0.54%
2021/07/12	1	53.20	1	55.50	53.40	0	409	0.00%
2021/07/09	5	53.56	0	0.00	53.80	5	387	1.29%
2021/07/07	0	0.00	2	50.30	49.00	-2	428	-0.47%
2021/06/08	0	0.00	1	47.10	47.50	-1	756	-0.13%
2021/05/12	0	0.00	1	44.05	40.75	-1	769	-0.13%
2021/05/06	1	46.00	0	0.00	46.60	1	736	0.14%
2021/04/22	1	53.00	0	52.90	52.90	1	690	0.14%
2021/04/13	2	60.55	2	59.50	59.30	0	628	0.00%
2021/04/09	2	61.45	3	61.60	61.90	-1	521	-0.19%
2021/04/08	0	0.00	0.1	57.80	57.80	-0.1	440	-0.02%
2021/04/06	2	54.00	1	54.10	53.90	1	386	0.26%
2021/04/01	0	0.00	0	53.50	52.80	0	393	-0.01%
2021/03/31	0	48.30	0	0.00	51.50	0	358	0.01%
2021/03/18	0	0.00	1	46.40	46.25	-1	333	-0.30%
2021/02/23	0	0.00	1	45.20	45.00	-1	498	-0.20%
2021/02/22	2	44.95	0	0.00	45.10	2	496	0.40%
2021/01/26	1	43.80	0	0.00	43.70	1	523	0.19%
2021/01/04	0	0.00	1	44.55	44.80	-1	521	-0.19%
2020/12/28	1	47.75	0	0.00	46.30	1	501	0.20%
2020/12/14	0	0.00	0	43.40	43.40	0	432	-0.01%
2020/12/07	0	0.00	9	42.33	42.45	-9	430	-2.09%
2020/12/02	2	43.23	0	0.00	43.10	2	418	0.48%
2020/11/27	1	43.75	0	0.00	43.65	1	405	0.25%
2020/11/25	2	43.85	0	0.00	43.65	2	399	0.50%
2020/11/24	2	45.00	0	0.00	43.55	2	390	0.51%
2020/11/23	2	45.60	0	0.00	45.20	2	359	0.56%
2020/11/10	0	0.00	3	37.50	37.50	-3	240	-1.25%
2020/10/27	1	37.45	1	37.25	37.50	0	201	0.00%
2020/09/24	0	0.00	1	34.45	34.40	-1	190	-0.53%
2020/09/08	0	0.00	1	35.70	35.80	-1	169	-0.59%
2020/08/25	0	0.00	1	36.15	36.00	-1	175	-0.57%
2020/08/21	0	0.00	1	36.50	36.45	-1	177	-0.56%
2020/05/22	0	0.00	1	33.60	33.45	-1	280	-0.36%
2020/05/14	0	0.00	3	34.80	34.15	-3	271	-1.11%
2020/05/13	0	0.00	1	35.30	35.50	-1	267	-0.37%
2020/05/12	0	0.00	1	35.10	35.45	-1	265	-0.38%
2020/05/11	2	36.55	3	36.60	35.90	-1	262	-0.38%
2020/05/08	0	0.00	1	36.30	36.25	-1	257	-0.39%
2020/05/07	9	38.07	7	37.96	37.25	2	240	0.83%
2020/05/06	5	35.76	0	0.00	35.80	5	169	2.95%
2020/04/30	0	0.00	2	31.90	31.90	-2	149	-1.34%
2020/04/27	0	0.00	1	31.05	31.05	-1	164	-0.61%
2020/04/17	0	0.00	7	31.12	31.30	-7	170	-4.11%
2020/02/25	1	33.60	0	0.00	35.00	1	192	0.52%
2019/12/12	0	0.00	2	35.65	35.65	-2	174	-1.15%
2019/12/05	0	0.00	1	35.70	35.70	-1	169	-0.59%
2019/11/11	0	0.00	18	33.90	33.85	-18	150	-11.99%
2019/11/04	2	34.45	0	0.00	34.55	2	146	1.37%
2019/10/23	1	34.95	1	35.00	34.90	0	153	0.00%
2019/08/23	0	0.00	17	34.01	34.20	-17	129	-13.17%
2019/08/15	1	33.50	0	0.00	33.50	1	130	0.77%
2019/08/14	0	0.00	7	34.09	33.80	-7	128	-5.44%
2019/08/08	1	34.50	0	0.00	34.35	1	129	0.77%
2019/08/02	0	0.00	1	35.20	35.05	-1	130	-0.77%
2019/07/16	0	0.00	1	35.35	35.30	-1	181	-0.55%
2019/07/12	1	35.10	0	0.00	35.25	1	185	0.54%
2019/07/10	1	36.75	0	0.00	36.45	1	188	0.53%
2019/07/08	1	37.05	1	36.90	37.00	0	186	0.00%
2019/07/05	1	37.30	0	0.00	37.30	1	187	0.53%
2019/07/03	2	37.00	0	0.00	37.00	2	191	1.05%
2019/06/28	0	0.00	2	36.15	36.05	-2	197	-1.01%
2019/06/24	16	34.94	0	0.00	35.30	16	200	7.97%
2019/06/21	2	35.40	0	0.00	34.60	2	201	0.99%
2019/06/18	0	0.00	1	34.95	34.90	-1	207	-0.48%
2019/06/17	0	0.00	1	34.90	34.90	-1	209	-0.48%
2019/06/11	2	34.15	0	0.00	34.25	2	219	0.91%
2019/05/16	1	36.00	0	0.00	36.00	1	257	0.39%
2019/05/09	1	37.50	0	0.00	37.45	1	271	0.37%
2019/04/25	0	0.00	2	39.10	39.10	-2	259	-0.77%
2019/04/15	3	37.18	0	0.00	37.20	3	214	1.40%
2019/04/02	1	37.35	1	37.30	37.25	0	203	0.00%
2019/03/22	1	37.20	0	0.00	36.95	1	196	0.51%
2019/03/04	0	0.00	2	38.05	38.00	-2	255	-0.78%
2019/02/27	0	0.00	5	38.05	38.05	-5	253	-1.97%
2019/02/22	0	0.00	2	38.20	38.25	-2	251	-0.79%
2019/02/14	1	38.40	0	0.00	38.35	1	256	0.39%
2019/01/28	0	0.00	1	37.70	37.30	-1	245	-0.41%
2019/01/24	0	0.00	1	36.60	36.60	-1	254	-0.39%
2019/01/21	1	36.00	0	0.00	36.00	1	259	0.38%
2019/01/16	1	35.75	0	0.00	35.70	1	278	0.36%
2019/01/14	1	35.75	0	0.00	35.20	1	280	0.36%
2018/12/17	1	37.90	1	37.65	37.55	0	351	0.00%
2018/12/05	0	0.00	2	39.65	39.75	-2	359	-0.56%
2018/11/30	2	40.20	7	37.73	39.75	-5	351	-1.42%
2018/11/29	1	37.55	0	0.00	37.10	1	323	0.31%
2018/11/23	0	0.00	1	35.85	35.50	-1	327	-0.31%
2018/11/22	0	0.00	1	35.85	35.95	-1	333	-0.30%
2018/11/20	0	0.00	1	35.50	35.70	-1	345	-0.29%
2018/11/19	2	34.85	0	0.00	35.30	2	350	0.57%
2018/11/16	1	34.35	0	0.00	34.00	1	351	0.28%
2018/11/12	1	35.50	0	0.00	35.30	1	360	0.28%
2018/11/09	1	37.15	0	0.00	36.60	1	377	0.27%
2018/11/06	1	37.00	0	0.00	36.70	1	450	0.22%
2018/11/05	0	0.00	5	37.35	37.55	-5	455	-1.10%
2018/11/01	0	0.00	5	35.90	36.35	-5	461	-1.08%
2018/10/25	5	34.70	0	0.00	33.00	5	493	1.01%
2018/10/15	0	0.00	1	36.70	36.85	-1	573	-0.17%
2018/10/12	8	36.18	0	0.00	36.20	8	578	1.38%
2018/10/11	5	37.20	0	0.00	36.65	5	591	0.84%
2018/10/08	1	41.30	0	0.00	41.30	1	607	0.16%
2018/10/05	1	42.60	0	0.00	41.30	1	627	0.16%
2018/10/04	1	44.80	1	44.50	44.50	0	640	0.00%
2018/10/03	2	44.88	1	44.80	44.65	1	655	0.15%
2018/10/02	1	45.20	0	0.00	45.30	1	668	0.15%
2018/10/01	1	44.70	1	44.80	44.80	0	688	0.00%
2018/09/28	1	44.80	0	0.00	44.65	1	726	0.14%
2018/09/20	0	0.00	1	44.75	44.70	-1	998	-0.10%
2018/09/17	1	46.10	0	0.00	46.20	1	1,202	0.08%
2018/09/12	1	44.50	0	0.00	44.05	1	1,411	0.07%
2018/09/07	1	45.00	0	0.00	44.65	1	1,666	0.06%
2018/09/03	6	48.11	1	47.50	47.15	5	1,792	0.28%
2018/08/30	1	49.50	0	0.00	49.35	1	1,842	0.05%
2018/08/22	0	0.00	1	49.00	48.90	-1	2,008	-0.05%
2018/08/17	1	50.60	0	0.00	49.00	1	2,377	0.04%
2018/08/15	3	50.17	0	0.00	49.75	3	2,359	0.13%
2018/08/09	0	0.00	10	58.54	58.20	-10	2,340	-0.43%
2018/08/06	2	59.60	0	0.00	59.50	2	2,344	0.09%
2018/08/03	3	58.77	3	58.57	58.30	0	2,341	0.00%
2018/07/31	2	59.60	0	0.00	59.70	2	2,342	0.09%
2018/07/27	1	62.00	0	0.00	61.40	1	2,360	0.04%
2018/07/25	1	61.20	1	61.40	61.20	0	2,357	0.00%
2018/07/24	0	0.00	1	59.80	61.50	-1	2,352	-0.04%
2018/07/18	1	61.30	0	0.00	60.70	1	2,355	0.04%
2018/07/17	1	60.40	0	0.00	60.20	1	2,349	0.04%
2018/07/11	20	66.00	3	66.70	65.10	17	2,322	0.73%
2018/07/10	1	66.50	0	0.00	66.60	1	2,331	0.04%
2018/07/09	1	67.70	0	0.00	66.80	1	2,329	0.04%
2018/07/06	4	67.63	0	0.00	67.50	4	2,318	0.17%
2018/07/05	5	70.40	7	69.80	68.20	-2	2,310	-0.09%
2018/07/04	1	68.30	25	67.50	67.60	-24	2,248	-1.07%
2018/07/03	1	67.50	2	67.65	67.50	-1	2,229	-0.04%
2018/07/02	1	71.20	1	71.00	70.40	0	2,179	0.00%
2018/06/29	2	69.15	0	0.00	69.80	2	2,129	0.09%
2018/06/28	14	68.42	0	0.00	68.10	14	2,111	0.66%
2018/06/27	2	71.45	12	71.13	70.50	-10	2,063	-0.48%
2018/06/26	2	69.25	1	69.90	70.00	1	1,975	0.05%
2018/06/25	3	71.23	2	70.30	69.00	1	1,931	0.05%
2018/06/22	1	70.60	2	69.95	70.00	-1	1,876	-0.05%
2018/06/21	2	70.75	4	69.60	68.50	-2	1,821	-0.11%
2018/06/20	4	67.00	0	0.00	67.50	4	1,767	0.23%
2018/06/19	0	0.00	3	69.30	69.30	-3	1,742	-0.17%
2018/06/15	1	67.90	15	66.23	67.00	-14	1,627	-0.86%
2018/06/13	4	65.18	0	0.00	64.60	4	1,593	0.25%
2018/06/12	1	66.30	0	0.00	66.40	1	1,594	0.06%
2018/06/11	0	0.00	13	67.88	67.70	-13	1,595	-0.81%
2018/06/07	0	0.00	1	65.40	65.10	-1	1,570	-0.06%
2018/06/06	0	0.00	3	65.07	64.50	-3	1,550	-0.19%
2018/06/01	4	63.90	10	64.60	64.10	-6	1,518	-0.40%
2018/05/31	2	65.95	6	65.97	65.00	-4	1,502	-0.27%
2018/05/30	0	0.00	23	68.22	68.20	-23	1,470	-1.56%
2018/05/29	2	67.20	11	67.25	67.40	-9	1,444	-0.62%
2018/05/28	21	70.83	10	71.13	70.20	11	1,393	0.79%
2018/05/25	10	67.50	14	67.24	67.20	-4	1,216	-0.33%
2018/05/24	2	61.70	0	0.00	61.80	2	1,167	0.17%
2018/05/23	1	61.80	0	0.00	61.50	1	1,216	0.08%
2018/05/21	1	62.50	0	0.00	62.30	1	1,264	0.08%
2018/05/14	0	0.00	2	61.70	61.40	-2	1,321	-0.15%
2018/05/07	0	0.00	1	62.40	62.30	-1	1,401	-0.07%
2018/05/03	1	59.70	0	0.00	59.00	1	1,445	0.07%
2018/04/30	2	61.40	1	60.60	60.70	1	1,501	0.07%
2018/04/27	2	61.60	0	0.00	61.80	2	1,560	0.13%
2018/04/24	1	62.80	0	0.00	62.10	1	1,686	0.06%
2018/04/20	1	64.80	0	0.00	64.90	1	1,732	0.06%
2018/04/19	5	64.36	2	64.80	64.70	3	1,829	0.16%
2018/04/18	1	62.40	0	0.00	63.70	1	1,851	0.05%
2018/04/17	2	63.00	0	0.00	62.60	2	1,915	0.10%
2018/04/16	1	65.20	0	0.00	64.60	1	1,961	0.05%
2018/04/03	1	64.10	1	64.90	64.10	0	2,436	0.00%
2018/04/02	20	65.95	0	0.00	65.50	20	2,505	0.80%
2018/03/30	1	67.20	0	0.00	67.10	1	2,573	0.04%
2018/03/29	2	66.10	0	0.00	65.70	2	2,620	0.08%
2018/03/27	1	67.20	0	0.00	66.90	1	2,887	0.03%
2018/03/21	0	0.00	1	69.90	69.60	-1	3,110	-0.03%
2018/03/20	0	0.00	1	69.50	69.60	-1	3,143	-0.03%
2018/03/19	1	70.10	1	69.60	69.20	0	3,203	0.00%
2018/03/14	1	69.50	1	70.40	69.80	0	3,209	0.00%
2018/03/09	1	68.00	1	67.90	67.80	0	3,227	0.00%
2018/03/07	1	68.30	0	0.00	67.60	1	3,284	0.03%
2018/03/05	0	0.00	1	70.10	68.80	-1	3,388	-0.03%
2018/02/27	3	69.60	0	0.00	69.20	3	3,622	0.08%
2018/02/26	4	71.48	2	70.95	70.50	2	3,712	0.05%
2018/02/23	1	71.10	3	71.07	70.80	-2	3,677	-0.05%
2018/02/22	6	70.03	2	70.00	70.20	4	3,655	0.11%
2018/02/21	0	0.00	2	68.90	71.00	-2	3,672	-0.05%
2018/02/12	3	66.67	3	67.00	66.70	0	3,692	0.00%
2018/02/09	3	64.63	1	65.80	66.50	2	3,720	0.05%
2018/02/08	1	65.30	1	65.90	65.90	0	3,737	0.00%
2018/02/07	2	66.70	0	0.00	65.20	2	3,739	0.05%
2018/02/06	2	67.10	3	65.57	64.20	-1	3,726	-0.03%
2018/02/05	3	69.20	3	69.43	69.50	0	3,689	0.00%
2018/02/02	2	70.75	1	70.80	70.80	1	3,665	0.03%
2018/02/01	0	0.00	1	70.90	70.10	-1	3,653	-0.03%
2018/01/31	2	69.40	1	69.60	69.80	1	3,632	0.03%
2018/01/30	5	70.60	1	70.50	70.20	4	3,607	0.11%
2018/01/29	1	70.70	1	71.20	71.80	0	3,584	0.00%
2018/01/25	0	0.00	1	70.90	71.00	-1	3,502	-0.03%
2018/01/24	2	71.25	3	71.10	71.20	-1	3,487	-0.03%
2018/01/23	1	72.00	3	72.10	71.30	-2	3,438	-0.06%
2018/01/22	4	71.93	3	71.63	71.80	1	3,387	0.03%
2018/01/18	2	70.45	1	70.20	69.70	1	3,297	0.03%
2018/01/17	1	70.30	0	0.00	70.30	1	3,289	0.03%
2018/01/16	1	70.70	0	0.00	70.70	1	3,292	0.03%
2018/01/15	3	72.80	3	71.00	70.50	0	3,401	0.00%
2018/01/08	1	71.00	3	70.33	69.50	-2	3,159	-0.06%
2018/01/05	1	69.90	0	0.00	70.70	1	3,133	0.03%
2018/01/04	4	70.88	8	70.99	70.70	-4	3,065	-0.13%
2018/01/03	12	69.72	3	70.20	70.20	9	2,901	0.31%
2018/01/02	0	0.00	11	67.24	67.20	-11	2,729	-0.40%