東捷 (8064)-台中銀券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	48.25	48.00	-6	4,905	-0.12%
2025/01/17	3	48.25	16	47.38	47.45	-13	5,527	-0.24%
2025/01/13	0.1	46.79	0	0.00	46.70	0.1	7,564	0.00%
2025/01/10	1	49.00	0	0.00	48.55	1	7,822	0.01%
2025/01/09	0.1	50.80	1	50.00	50.00	-0.9	7,928	-0.01%
2025/01/08	3	51.70	2	51.75	51.60	1	7,953	0.01%
2025/01/03	1	53.10	1	53.80	52.40	0	8,089	0.00%
2025/01/02	3	54.17	3	54.53	53.80	0	8,110	0.00%
2024/12/30	25	56.15	1	54.90	54.70	24	8,171	0.29%
2024/12/27	15	58.38	11	58.98	58.00	4	8,157	0.05%
2024/12/26	5	58.10	3	58.47	57.20	2	8,033	0.02%
2024/12/25	8	58.19	3	58.63	58.40	5	7,978	0.06%
2024/12/24	30.2	53.97	30	55.54	58.10	0.2	7,678	0.00%
2024/12/23	3	52.73	3	53.10	52.90	0	7,546	0.00%
2024/12/18	0.3	50.30	0	0.00	51.80	0.3	8,029	0.00%
2024/12/17	2	51.40	2	51.20	51.40	0	8,100	0.00%
2024/12/16	0	0.00	1	51.20	50.20	-1	8,152	-0.01%
2024/12/13	1	51.00	0	0.00	50.90	1	8,258	0.01%
2024/12/05	1	56.80	1	57.00	56.50	0	8,771	0.00%
2024/12/03	1	56.10	35	56.33	56.50	-34	9,006	-0.38%
2024/12/02	1	56.10	0	0.00	56.20	1	9,173	0.01%
2024/11/29	1	55.90	0	0.00	56.00	1	9,408	0.01%
2024/11/28	1	56.40	2	56.60	56.40	-1	9,704	-0.01%
2024/11/27	13	57.43	2	58.45	56.10	11	10,131	0.11%
2024/11/26	18	57.54	1	57.10	57.30	17	10,664	0.16%
2024/11/22	20	60.00	14	58.73	58.60	6	12,345	0.05%
2024/11/21	1	59.60	0	0.00	59.30	1	14,025	0.01%
2024/11/20	0	0.00	0	58.40	58.10	0	14,224	0.00%
2024/11/19	5	58.52	1	57.80	59.00	4	14,752	0.03%
2024/11/18	0.4	57.55	1	58.60	57.10	-0.6	15,501	0.00%
2024/11/15	1.3	60.23	1	60.90	60.40	0.3	15,893	0.00%
2024/11/14	8	63.44	8	63.83	61.50	0	15,991	0.00%
2024/11/13	4	62.45	3	61.97	61.10	1	15,819	0.01%
2024/11/12	3	61.01	3	61.33	61.10	0	16,050	0.00%
2024/11/11	10.3	63.50	4	63.65	62.90	6.3	16,120	0.04%
2024/11/08	4	64.95	1	66.90	65.60	3	16,299	0.02%
2024/11/07	9	66.89	9	66.54	66.50	0	16,394	0.00%
2024/11/06	1	64.40	0	0.00	63.70	1	16,440	0.01%
2024/11/05	4	65.05	12.3	65.60	65.30	-8.3	16,499	-0.05%
2024/11/04	1	62.70	2	62.75	63.20	-1	16,569	-0.01%
2024/11/01	1	63.60	1	63.00	63.50	0	16,592	0.00%
2024/10/30	10.3	63.51	1	64.40	63.50	9.3	16,832	0.06%
2024/10/29	3	66.30	4	66.93	65.10	-1	17,428	-0.01%
2024/10/28	7	66.50	3	66.10	65.60	4	18,175	0.02%
2024/10/25	4	69.00	12	68.51	68.10	-8	18,547	-0.04%
2024/10/24	10	71.91	6	70.08	70.10	4	18,727	0.02%
2024/10/23	5	70.62	23	70.95	71.50	-18	18,385	-0.10%
2024/10/22	9.1	67.54	14.5	67.59	68.00	-5.4	18,161	-0.03%
2024/10/21	13	66.38	30.2	67.12	67.00	-17.2	18,406	-0.09%
2024/10/18	1	63.00	9	62.60	62.40	-8	18,375	-0.04%
2024/10/17	19	62.17	26	62.65	62.40	-7	18,151	-0.04%
2024/10/16	1	58.30	0	0.00	58.50	1	18,015	0.01%
2024/10/15	0	0.00	2	57.50	57.60	-2	18,087	-0.01%
2024/10/14	5	54.96	42	56.86	57.00	-37	18,347	-0.20%
2024/10/11	12	56.48	1	57.20	55.20	11	18,614	0.06%
2024/10/09	1	56.30	1	56.30	55.80	0	19,209	0.00%
2024/10/08	6	57.42	0	0.00	57.80	6	19,513	0.03%
2024/10/07	6	55.38	6	57.88	57.90	0	19,919	0.00%
2024/10/04	7.1	55.35	1	55.20	54.40	6.1	20,481	0.03%
2024/10/01	5	58.00	0	0.00	57.40	5	21,020	0.02%
2024/09/30	6	55.90	6	58.10	57.50	0	21,683	0.00%
2024/09/27	36	59.21	21	57.21	57.10	15	22,158	0.07%
2024/09/26	31	59.19	44	60.03	59.50	-13	22,908	-0.06%
2024/09/25	1	59.00	2	58.55	58.70	-1	23,509	0.00%
2024/09/24	7	58.89	4	60.35	58.90	3	23,797	0.01%
2024/09/23	14	61.19	4	60.63	60.30	10	24,265	0.04%
2024/09/20	33	61.47	71	61.63	61.50	-38	24,349	-0.16%
2024/09/19	21	58.21	11	57.85	58.40	10	24,388	0.04%
2024/09/18	21	58.20	0	0.00	57.50	21	25,056	0.08%
2024/09/16	21	58.88	7	57.90	59.00	14	25,595	0.05%
2024/09/13	34.1	56.74	32	57.42	57.70	2.1	25,904	0.01%
2024/09/12	4	55.03	3	54.90	54.90	1	26,218	0.00%
2024/09/11	1	54.00	2	54.85	53.70	-1	26,686	0.00%
2024/09/10	5.5	56.15	1	57.70	54.70	4.5	26,774	0.02%
2024/09/09	1	56.80	1	58.20	57.30	0	26,697	0.00%
2024/09/06	2	58.25	4	57.63	57.30	-2	26,712	-0.01%
2024/09/05	2	59.70	2	60.30	58.50	0	26,714	0.00%
2024/09/04	3	59.87	0	0.00	59.70	3	26,681	0.01%
2024/09/03	8	63.51	3	63.60	62.50	5	26,915	0.02%
2024/09/02	9	63.21	1	62.70	62.50	8	26,803	0.03%
2024/08/30	13.6	66.90	2	65.70	65.70	11.6	26,670	0.04%
2024/08/29	9.6	66.91	7	67.16	67.50	2.6	26,458	0.01%
2024/08/28	18.4	67.66	17	68.19	66.30	1.4	26,119	0.01%
2024/08/27	34	67.59	39	67.93	68.30	-5	25,802	-0.02%
2024/08/26	33	68.27	28	66.74	65.80	5	25,216	0.02%
2024/08/23	289	66.87	285	66.84	65.10	4	24,737	0.02%	大買/大賣/
2024/08/22	6	63.75	3	63.42	63.00	3	23,892	0.01%
2024/08/21	38	63.99	21.1	63.72	63.80	16.9	23,782	0.07%
2024/08/20	25	63.12	19	63.73	65.00	6	23,595	0.03%
2024/08/19	4	60.35	19	60.69	62.80	-15	22,976	-0.07%
2024/08/16	8	57.48	12	58.03	57.10	-4	23,029	-0.02%
2024/08/15	9	56.36	0	0.00	56.10	9	22,974	0.04%
2024/08/14	9	57.77	9	58.19	57.80	0	22,915	0.00%
2024/08/13	3	55.60	7	56.04	56.20	-4	22,662	-0.02%
2024/08/12	14	55.51	30	55.78	55.20	-16	22,652	-0.07%
2024/08/09	7	54.17	18	54.40	53.90	-11	22,468	-0.05%
2024/08/08	20	52.65	3	53.00	51.50	17	22,285	0.08%
2024/08/07	7	51.77	26	50.52	52.90	-19	22,073	-0.09%
2024/08/06	22	48.48	12	49.23	48.15	10	21,949	0.05%
2024/08/05	5	54.70	3	53.80	53.50	2	21,681	0.01%
2024/08/02	18	61.12	12	60.35	59.40	6	21,653	0.03%
2024/08/01	76	63.68	72	62.73	62.80	4	21,450	0.02%
2024/07/31	49	61.76	52.1	62.38	61.70	-3.1	20,839	-0.01%
2024/07/30	51.1	58.75	58	58.79	61.20	-6.9	20,118	-0.03%
2024/07/29	34	58.78	32	58.40	57.30	2	20,168	0.01%
2024/07/26	15	57.15	15	57.79	58.20	0	19,852	0.00%
2024/07/23	18	59.64	16	60.53	59.30	2	19,886	0.01%
2024/07/22	30	59.53	25	59.79	59.20	5	19,571	0.03%
2024/07/19	7	57.46	19	58.72	58.50	-12	18,917	-0.06%
2024/07/18	2	54.95	7	55.07	55.10	-5	18,528	-0.03%
2024/07/17	5	57.72	2	57.30	56.80	3	18,489	0.02%
2024/07/16	4	57.35	4	57.50	57.50	0	18,488	0.00%
2024/07/15	8	59.44	5	59.20	58.60	3	18,357	0.02%
2024/07/12	4	60.95	6	61.25	61.90	-2	18,104	-0.01%
2024/07/11	26	62.04	23	61.33	61.30	3	17,916	0.02%
2024/07/10	6	59.03	6	60.20	60.60	0	17,302	0.00%
2024/07/09	7	53.99	3	56.17	55.10	4	17,011	0.02%
2024/07/08	30	60.85	17	58.27	58.10	13	16,718	0.08%
2024/07/05	10	56.09	22.3	57.02	59.80	-12.3	16,163	-0.08%
2024/07/04	24.3	53.76	19	54.64	54.40	5.3	15,652	0.03%
2024/07/03	5	53.12	9	52.42	52.40	-4	15,063	-0.03%
2024/07/02	15	51.91	24	52.06	51.40	-9	14,728	-0.06%
2024/07/01	7	50.03	25	50.88	52.00	-18	14,599	-0.12%
2024/06/28	5	47.01	8	47.37	47.30	-3	14,141	-0.02%
2024/06/27	30	47.70	4	47.18	44.95	26	13,883	0.19%
2024/06/26	12	46.38	16	46.97	47.45	-4	13,368	-0.03%
2024/06/25	16	44.34	8	45.33	43.15	8	13,237	0.06%
2024/06/24	13	48.29	25	48.20	45.30	-12	12,887	-0.09%
2024/06/21	6	44.20	34	45.44	46.35	-28	12,200	-0.23%
2024/06/20	20	41.73	52	41.75	42.15	-32	11,753	-0.27%
2024/06/19	25	40.58	57	41.12	40.20	-32	11,352	-0.28%
2024/06/18	17	39.47	8	39.16	39.50	9	10,879	0.08%
2024/06/17	1	37.95	4	38.04	37.60	-3	10,401	-0.03%
2024/06/14	1	36.80	0	0.00	36.45	1	10,403	0.01%
2024/06/13	2	37.13	1	37.35	36.90	1	10,487	0.01%
2024/06/12	2	36.48	0	0.00	36.65	2	10,468	0.02%
2024/06/11	2.1	36.04	1	36.00	35.45	1.1	10,452	0.01%
2024/06/07	3	37.25	5	36.94	36.55	-2	10,631	-0.02%
2024/06/06	1	33.85	0	0.00	34.20	1	10,420	0.01%
2024/06/05	5	34.92	2	35.10	34.80	3	10,382	0.03%
2024/06/04	15	37.60	7	36.69	36.30	8	10,377	0.08%
2024/06/03	0	0.00	21	36.44	37.10	-21	10,382	-0.20%
2024/05/31	24.1	37.35	0	0.00	36.40	24.1	10,345	0.23%
2024/05/30	19	38.56	3	39.60	38.05	16	10,256	0.16%
2024/05/29	6	37.91	15	38.10	38.20	-9	10,134	-0.09%
2024/05/28	26	38.71	22	38.41	38.25	4	10,186	0.04%
2024/05/27	0	0.00	3	36.87	37.40	-3	9,489	-0.03%
2024/05/24	5	33.33	61	33.97	34.00	-56	9,659	-0.58%
2024/05/23	20	32.08	25	31.86	31.85	-5	9,548	-0.05%
2024/05/22	46	33.09	4	32.86	32.45	42	10,106	0.42%
2024/05/21	1	30.45	2	31.25	31.95	-1	9,797	-0.01%
2024/05/20	2	30.18	15	29.85	30.15	-13	10,087	-0.13%
2024/05/17	2	29.95	0	0.00	29.80	2	10,377	0.02%
2024/05/16	10	30.24	0	0.00	29.95	10	10,658	0.09%
2024/05/15	0	0.00	21	29.65	30.10	-21	10,739	-0.20%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	11	28.99	0	0.00	28.90	11	10,880	0.10%
2024/05/10	27	28.97	5	28.55	29.30	22	10,897	0.20%
2024/05/09	0	0.00	10	30.08	29.25	-10	10,892	-0.09%
2024/05/07	1	30.85	0	0.00	30.50	1	11,148	0.01%
2024/05/06	1	30.70	1	30.50	30.20	0	11,282	0.00%
2024/05/03	27	31.33	5	31.48	30.90	22	11,195	0.20%
2024/05/02	39	33.41	1	34.40	32.85	38	11,078	0.34%
2024/04/30	3	36.00	6	36.50	36.50	-3	10,565	-0.03%
2024/04/29	2	31.08	18	31.69	33.20	-16	10,465	-0.15%
2024/04/26	21	30.42	12	31.23	30.20	9	10,145	0.09%
2024/04/25	0	0.00	10	30.00	29.80	-10	9,921	-0.10%
2024/04/24	2	29.93	43	30.23	29.80	-41	9,896	-0.41%
2024/04/22	2	29.30	0	0.00	28.50	2	9,672	0.02%
2024/04/19	61	28.12	21	28.22	28.50	40	9,514	0.42%
2024/04/18	0	0.00	5	29.80	29.45	-5	9,439	-0.05%
2024/04/17	0	0.00	40	29.80	30.10	-40	9,385	-0.43%
2024/04/16	41	28.35	0	0.00	28.25	41	9,253	0.44%
2024/04/15	1	30.10	2	29.38	29.10	-1	9,189	-0.01%
2024/04/12	2	28.65	44	30.02	30.25	-42	9,131	-0.46%
2024/04/11	52	28.61	5	28.80	28.35	47	8,966	0.52%
2024/04/10	3	29.40	2	29.68	29.35	1	8,875	0.01%
2024/04/09	7	30.58	10	29.85	29.85	-3	8,775	-0.03%
2024/04/08	5	30.06	5	30.46	30.45	0	8,662	0.00%
2024/04/03	14	31.24	53	32.70	30.45	-39	8,465	-0.46%
2024/04/02	21	30.13	5	29.92	29.95	16	7,738	0.21%
2024/04/01	2	29.35	1	28.45	29.05	1	7,502	0.01%
2024/03/29	3	28.20	1	28.15	28.10	2	7,395	0.03%
2024/03/28	0	0.00	25	29.26	28.65	-25	7,366	-0.34%
2024/03/27	10	28.55	11	28.30	28.60	-1	7,284	-0.01%
2024/03/26	31	27.84	0	0.00	27.60	31	7,228	0.43%
2024/03/25	1	29.15	0	0.00	29.20	1	7,153	0.01%
2024/03/22	5	28.21	5	28.42	28.50	0	6,987	0.00%
2024/03/21	3	28.75	0	0.00	28.25	3	6,940	0.04%
2024/03/20	5	28.70	1	29.25	28.70	4	6,884	0.06%
2024/03/19	1	30.05	1	29.35	29.55	0	6,803	0.00%
2024/03/18	1	27.85	1	28.80	29.10	0	6,636	0.00%
2024/03/14	0	0.00	1	28.10	27.80	-1	6,408	-0.02%
2024/03/13	5	29.52	1	28.65	28.90	4	6,337	0.06%
2024/03/12	1	29.40	57	28.75	30.10	-56	6,074	-0.92%
2024/03/08	26	26.92	2	26.78	26.60	24	5,863	0.41%
2024/03/07	22	28.26	10	28.64	27.65	12	5,751	0.21%
2024/03/06	1	28.80	30	29.13	28.90	-29	5,633	-0.51%
2024/03/05	27	28.62	11	29.22	29.05	16	5,541	0.29%
2024/03/04	8	30.80	0	0.00	30.50	8	5,345	0.15%
2024/03/01	19	31.71	25	32.94	31.45	-6	5,178	-0.12%
2024/02/29	16	30.58	52	30.16	30.15	-36	4,711	-0.76%
2024/02/27	15	30.06	42	30.39	30.85	-27	4,519	-0.60%
2024/02/26	4	29.51	4.3	29.65	29.50	-0.3	4,173	-0.01%
2024/02/23	129	30.22	12	30.82	29.45	117	3,905	3.00%	大買/鉅額交易
2024/02/22	2	26.90	2	29.40	29.40	0	3,170	0.00%
2024/02/21	15	25.00	8	25.62	26.75	7	2,958	0.24%
2024/02/20	6	24.79	5	23.43	24.35	1	2,509	0.04%
2024/02/19	47	24.48	25	23.93	23.55	22	2,132	1.03%
2024/02/16	0	0.00	10	23.49	23.50	-10	1,806	-0.55%
2024/02/15	1	20.90	1	21.30	21.40	0	1,590	0.00%
2024/02/05	3	22.43	5	22.58	22.05	-2	1,515	-0.13%
2024/02/02	1	21.10	0	0.00	21.65	1	1,354	0.07%
2024/01/31	0	0.00	10	21.65	21.60	-10	1,243	-0.80%
2024/01/30	25	22.16	9	22.07	22.00	16	1,174	1.36%