長華* (8070)-台中銀券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.80
漲跌
▲0.60
漲幅
+1.49%
成交量
727張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	40.05	40.20	-1	2,703	-0.04%
2024/04/19	2	40.70	0	0.00	40.55	2	2,692	0.07%
2024/04/18	1	40.95	3	40.75	41.05	-2	2,661	-0.08%
2024/04/16	0	0.00	4	40.55	40.20	-4	2,617	-0.15%
2024/04/12	0	0.00	1	42.50	42.30	-1	2,531	-0.04%
2024/04/08	2	42.25	1	43.00	43.65	1	2,313	0.04%
2024/04/03	0	0.00	3	42.15	42.20	-3	2,219	-0.14%
2024/04/01	2	40.15	1	40.55	40.75	1	2,104	0.05%
2024/03/26	0	0.00	2	40.05	39.80	-2	2,011	-0.10%
2024/03/25	4	41.43	22	40.34	40.70	-18	1,951	-0.92%
2024/03/22	7	39.63	6	39.54	39.70	1	1,855	0.05%
2024/03/21	8	39.23	0	0.00	39.70	8	1,788	0.45%
2024/03/20	5	39.25	0	0.00	39.10	5	1,742	0.29%
2024/03/19	0	0.00	2	39.00	39.00	-2	1,710	-0.12%
2024/03/18	1	38.45	1	38.50	38.75	0	1,675	0.00%
2024/03/14	21	38.20	1	38.05	38.20	20	1,621	1.23%
2024/03/13	0	0.00	1	38.80	38.35	-1	1,599	-0.06%
2024/03/12	22	37.75	0	0.00	37.55	22	1,556	1.41%
2024/03/11	4	37.88	0	0.00	37.85	4	1,542	0.26%
2024/03/08	84	37.79	0	0.00	37.80	84	1,530	5.49%
2024/03/07	6	38.18	0	0.00	37.90	6	1,485	0.40%
2024/03/06	1	38.85	2	39.20	39.10	-1	1,419	-0.07%
2024/03/05	0	0.00	1	38.90	39.15	-1	1,385	-0.07%
2024/03/04	1	38.10	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.55	5	39.15	38.45	-4	1,315	-0.30%
2024/02/29	0	0.00	2	38.35	38.55	-2	1,258	-0.16%
2024/02/27	1	38.60	0	0.00	38.20	1	1,206	0.08%
2024/02/26	7	37.49	2	38.00	38.10	5	1,151	0.43%
2024/02/23	0	0.00	1	38.50	37.45	-1	1,124	-0.09%
2024/02/22	1	37.35	2	37.30	37.50	-1	1,106	-0.09%
2024/02/20	10	38.68	4.5	38.14	38.05	5.5	1,044	0.53%
2024/02/19	8	38.46	0	0.00	38.40	8	942	0.85%
2024/02/16	1	38.05	8	37.67	37.90	-7	863	-0.81%
2024/02/15	0	0.00	1	35.20	37.15	-1	766	-0.13%
2024/01/31	0	0.00	4	35.13	35.90	-4	730	-0.55%
2023/12/20	0	0.00	1	34.30	34.30	-1	601	-0.17%
2023/12/19	1	33.90	8	34.00	33.90	-7	593	-1.18%
2023/12/18	1	34.85	0	0.00	34.85	1	583	0.17%
2023/12/14	2	35.15	0	0.00	35.10	2	576	0.35%
2023/11/22	10.5	33.30	0	0.00	33.15	10.5	657	1.60%
2023/11/21	1	33.50	1	33.55	33.45	0	660	0.00%
2023/11/09	0	0.00	2	32.93	32.25	-2	644	-0.31%
2023/11/08	2	32.70	2.1	32.64	32.65	-0.1	627	-0.02%
2023/11/03	5	30.80	0	0.00	30.65	5	614	0.81%
2023/09/28	1	31.20	0	0.00	31.05	1	1,101	0.09%
2023/09/14	0	0.00	1	32.20	32.25	-1	1,105	-0.09%
2023/09/11	1	31.60	0	0.00	31.65	1	1,208	0.08%
2023/09/08	0.1	32.20	2	32.30	32.00	-1.9	1,218	-0.16%
2023/09/06	1	31.85	0	0.00	32.05	1	1,202	0.08%
2023/09/05	1	32.05	0	0.00	32.05	1	1,211	0.08%
2023/08/21	0	0.00	1	29.70	29.80	-1	1,202	-0.08%
2023/08/18	2	30.10	0	0.00	30.00	2	1,205	0.17%
2023/08/02	1	30.65	0	0.00	30.60	1	1,173	0.09%
2023/07/25	1	30.60	0	0.00	30.80	1	1,167	0.09%
2023/07/24	1	30.25	1	30.45	30.50	0	1,162	0.00%
2023/07/21	8	30.73	0	0.00	30.75	8	1,143	0.70%
2023/07/20	1	30.85	1	31.15	31.10	0	1,175	0.00%
2023/07/18	1	30.90	0	0.00	30.90	1	1,137	0.09%
2023/07/17	1	30.90	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1	31.20	0	0.00	31.80	1	1,091	0.09%
2023/07/13	9	30.81	1	31.45	30.65	8	1,052	0.76%
2023/07/12	3	31.52	4	31.04	31.05	-1	979	-0.10%
2023/07/10	1	33.25	0	0.00	33.15	1	886	0.11%
2023/07/07	1	33.65	0	0.00	33.40	1	890	0.11%
2023/06/28	1	34.55	0	0.00	34.40	1	1,040	0.10%
2023/06/19	1	34.50	10	33.94	34.05	-9	1,066	-0.84%
2023/06/15	1	36.80	0	0.00	36.50	1	1,010	0.10%
2023/06/14	0	0.00	1	36.80	36.85	-1	981	-0.10%
2023/06/13	0	0.00	1	37.20	36.90	-1	964	-0.10%
2023/06/09	1	37.00	0	0.00	36.85	1	957	0.10%
2023/05/29	0	0.00	3	36.00	36.25	-3	1,025	-0.29%
2023/05/17	0	0.00	2	35.10	35.30	-2	983	-0.20%
2023/05/05	1	34.65	0	0.00	34.85	1	1,013	0.10%
2023/05/03	0	0.00	1	34.10	34.45	-1	1,022	-0.10%
2023/04/25	1	33.20	0	0.00	32.70	1	1,003	0.10%
2023/04/24	1	33.90	0	0.00	33.95	1	959	0.10%
2023/04/17	10	35.95	0	0.00	36.00	10	923	1.08%
2023/03/31	20	36.50	1	37.40	37.00	19	819	2.32%
2023/03/16	1	34.75	0	0.00	34.50	1	643	0.16%
2023/03/15	0	0.00	6	34.84	34.65	-6	641	-0.94%
2023/03/14	2	34.20	0	0.00	34.25	2	627	0.32%
2023/03/13	1	33.90	2	33.55	34.25	-1	624	-0.16%
2023/03/08	3	34.70	0	0.00	34.60	3	587	0.51%
2023/03/06	0	0.00	2	34.35	34.55	-2	533	-0.37%
2023/02/24	1	33.00	1	33.00	33.05	0	462	0.00%
2023/02/15	0	0.00	6	32.20	32.20	-6	454	-1.32%
2023/02/14	3	32.45	3	32.40	32.40	0	452	0.00%
2023/02/10	0	0.00	4	32.35	32.30	-4	430	-0.93%
2023/02/08	10	32.65	1	32.65	32.65	9	430	2.09%
2023/02/03	0	0.00	5	32.50	32.50	-5	425	-1.18%
2023/02/02	0	0.00	1	32.30	32.30	-1	406	-0.25%
2023/01/31	1	31.85	0	0.00	31.85	1	388	0.26%
2023/01/10	1	31.20	0	0.00	31.15	1	413	0.24%
2022/12/07	0	0.00	3	32.10	31.50	-3	485	-0.62%
2022/12/02	3	32.25	0	0.00	32.40	3	485	0.62%
2022/11/16	1	31.80	1	31.60	31.55	0	528	0.00%
2022/11/02	0	0.00	4	30.70	30.65	-4	549	-0.73%
2022/10/31	0	0.00	1	30.20	30.55	-1	545	-0.18%
2022/10/21	1	31.50	0	0.00	30.50	1	563	0.18%
2022/10/17	1	30.05	1	30.75	30.60	0	543	0.00%
2022/10/14	0	0.00	1	30.70	30.60	-1	542	-0.18%
2022/09/20	0	0.00	2	32.45	32.50	-2	756	-0.26%
2022/09/15	1	33.60	0	0.00	33.40	1	793	0.13%
2022/09/14	0	0.00	1	33.50	33.55	-1	823	-0.12%
2022/09/08	2	32.80	0	0.00	33.60	2	928	0.22%
2022/09/06	0	0.00	10	33.55	33.85	-10	962	-1.04%
2022/09/01	1	34.35	1	34.35	34.35	0	993	0.00%
2022/08/30	0	0.00	2	34.50	34.90	-2	989	-0.20%
2022/08/24	0	0.00	3	34.20	34.20	-3	1,000	-0.30%
2022/08/12	0	0.00	3	34.20	34.25	-3	1,169	-0.26%
2022/08/11	0	0.00	5	33.42	33.60	-5	1,180	-0.42%
2022/08/08	1	32.00	0	0.00	32.10	1	1,227	0.08%
2022/08/03	1	32.00	0	0.00	32.15	1	1,281	0.08%
2022/08/01	5	33.05	0	0.00	33.05	5	1,301	0.38%
2022/07/26	1	32.25	0	0.00	32.20	1	1,317	0.08%
2022/07/25	1	32.75	0	0.00	32.85	1	1,325	0.08%
2022/07/22	10	33.00	0	0.00	32.95	10	1,342	0.74%
2022/07/19	0	0.00	1	32.65	32.55	-1	1,385	-0.07%
2022/06/27	0	0.00	1	34.65	34.75	-1	1,314	-0.08%
2022/06/22	1	33.80	0	0.00	33.80	1	1,303	0.08%
2022/06/20	1	34.40	3	34.35	33.20	-2	1,277	-0.16%
2022/06/17	1	34.60	2	34.85	34.90	-1	1,256	-0.08%
2022/06/10	3	37.23	0	0.00	37.35	3	1,284	0.23%
2022/06/01	0	0.00	3	37.35	37.35	-3	1,489	-0.20%
2022/05/31	1	37.40	0	0.00	37.00	1	1,509	0.07%
2022/05/26	0	0.00	1	37.80	37.60	-1	1,524	-0.07%
2022/05/25	1	37.90	0	0.00	37.90	1	1,543	0.06%
2022/05/18	0	0.00	1	37.05	36.95	-1	1,664	-0.06%
2022/05/17	0	0.00	4	36.63	36.55	-4	1,669	-0.24%
2022/05/16	4	36.31	2	36.35	36.40	2	1,688	0.12%
2022/05/13	0	0.00	2	35.70	36.25	-2	1,727	-0.12%
2022/04/25	2	34.30	1	34.70	34.55	1	2,059	0.05%
2022/04/22	1	35.35	8	35.43	35.60	-7	2,048	-0.34%
2022/04/21	5	35.76	0	0.00	35.65	5	2,079	0.24%
2022/04/20	7	35.85	0	0.00	35.65	7	2,095	0.33%
2022/04/14	2	36.10	0	0.00	35.85	2	2,304	0.09%
2022/04/13	0	0.00	3	35.75	36.45	-3	2,337	-0.13%
2022/04/12	3	35.35	0	0.00	35.55	3	2,434	0.12%
2022/03/31	0	0.00	5	37.05	37.20	-5	3,928	-0.13%
2022/03/24	0	0.00	1	38.10	38.10	-1	4,025	-0.02%
2022/03/11	1	35.95	0	0.00	36.20	1	3,902	0.03%
2022/03/08	7	36.10	5	35.40	35.40	2	3,864	0.05%
2022/03/07	0	0.00	3	36.22	37.70	-3	3,799	-0.08%
2022/03/03	2	38.05	0	0.00	38.10	2	3,719	0.05%
2022/03/02	1	37.80	0	0.00	37.95	1	3,713	0.03%
2022/02/25	1	37.30	0	0.00	37.60	1	3,679	0.03%
2022/02/23	0	0.00	2	38.08	38.35	-2	3,595	-0.06%
2022/02/22	1	38.05	0	0.00	38.05	1	3,570	0.03%
2022/02/21	0	0.00	2.2	38.05	38.05	-2.2	3,555	-0.06%
2022/02/18	0	0.00	4	37.88	37.95	-4	3,545	-0.11%
2022/02/17	0	0.00	2	37.70	37.40	-2	3,531	-0.06%
2022/02/16	1	37.90	0	0.00	37.80	1	3,526	0.03%
2022/02/15	0	0.00	20	37.65	37.40	-20	3,564	-0.56%
2022/02/14	1	36.95	0	0.00	37.15	1	3,584	0.03%
2022/02/10	0	0.00	2	37.45	37.50	-2	3,583	-0.06%
2022/02/09	0	0.00	2	37.05	37.20	-2	3,560	-0.06%
2022/01/26	1	35.05	2	35.03	35.25	-1	3,684	-0.03%
2022/01/21	1	36.30	6	36.10	36.05	-5	3,722	-0.13%
2022/01/19	0	0.00	1	36.65	36.90	-1	3,669	-0.03%
2022/01/18	1	36.45	0	0.00	36.90	1	3,587	0.03%
2022/01/17	6	36.30	0	0.00	36.30	6	3,564	0.17%
2022/01/14	0.1	35.35	0	0.00	35.35	0.1	3,545	0.00%
2022/01/12	2	36.05	0	0.00	36.05	2	3,506	0.06%
2022/01/11	0	0.00	1	36.30	36.30	-1	3,484	-0.03%
2022/01/07	2	37.65	4	38.50	37.80	-2	3,381	-0.06%
2022/01/06	0	0.00	5	37.44	37.70	-5	3,263	-0.15%
2022/01/05	1	37.00	1	37.10	37.95	0	3,226	0.00%
2022/01/04	3	37.83	1	37.60	37.55	2	3,122	0.06%
2022/01/03	4	37.63	0	0.00	38.15	4	3,040	0.13%
2021/12/30	28	39.03	10	38.75	38.90	18	2,873	0.63%
2021/12/29	6	38.08	39	37.89	38.05	-33	2,217	-1.49%
2021/12/28	0	0.00	5.4	35.31	36.20	-5.4	1,822	-0.30%
2021/12/27	1	34.45	0.2	34.45	34.40	0.8	1,670	0.05%
2021/12/24	0	0.00	0.3	34.49	34.35	-0.3	1,665	-0.02%
2021/12/23	0	0.00	2	33.95	34.45	-2	1,645	-0.12%
2021/12/22	0	0.00	0.1	33.76	33.70	-0.1	1,596	-0.01%
2021/12/21	0	0.00	4.1	33.25	33.15	-4.1	1,628	-0.25%
2021/12/16	1	32.95	0	0.00	33.05	1	1,627	0.06%
2021/12/15	0	32.75	0	0.00	32.60	0	1,628	0.00%
2021/12/14	3.1	32.85	0	0.00	32.55	3.1	1,623	0.19%
2021/12/13	2	33.20	0	0.00	33.15	2	1,616	0.12%
2021/12/10	1	33.30	1	33.45	33.30	0	1,619	0.00%
2021/12/09	1.1	33.67	0	0.00	33.75	1.1	1,614	0.07%
2021/12/08	0	0.00	1	34.15	34.15	-1	1,610	-0.06%
2021/12/07	1	34.40	0	0.00	34.35	1	1,599	0.06%
2021/12/06	0	0.00	1	34.00	34.10	-1	1,591	-0.06%
2021/12/03	1	33.90	0	0.00	33.80	1	1,599	0.06%
2021/11/30	0	0.00	0.2	34.03	34.20	-0.2	1,661	-0.01%
2021/11/26	0.1	33.40	0	0.00	33.35	0.1	1,665	0.01%
2021/11/25	0	0.00	0.9	34.29	34.25	-0.9	1,679	-0.05%
2021/11/24	2	33.90	0	0.00	34.05	2	1,741	0.11%
2021/11/23	1	33.95	1.1	33.97	33.85	-0.1	1,734	0.00%
2021/11/19	0	0.00	3	34.70	34.75	-3	1,721	-0.17%
2021/11/18	0.1	34.80	1	34.65	34.65	-0.9	1,713	-0.05%
2021/11/16	0	0.00	1	35.75	35.75	-1	1,699	-0.06%
2021/11/15	1	35.55	0	0.00	35.65	1	1,694	0.06%
2021/11/12	9	35.31	0	0.00	35.20	9	1,690	0.53%
2021/11/10	1	35.50	0	35.60	35.60	1	1,595	0.06%
2021/11/09	0	0.00	0.1	35.55	35.30	-0.1	1,595	0.00%
2021/11/08	0	0.00	50	35.20	35.00	-50	1,582	-3.16%
2021/11/04	1.1	34.81	0.1	35.48	35.40	1	1,600	0.06%
2021/11/03	3	34.95	2.1	35.43	35.45	0.9	1,553	0.06%
2021/11/02	0	0.00	2	34.83	33.80	-2	1,567	-0.13%
2021/11/01	0	0.00	2.1	34.11	34.00	-2.1	1,536	-0.14%
2021/10/29	1	33.85	2	33.95	33.80	-1	1,547	-0.06%
2021/10/28	0	0.00	0	33.25	33.15	0	1,535	0.00%
2021/10/26	0	0.00	1.1	32.80	32.70	-1.1	1,676	-0.06%
2021/10/25	0	0.00	0.2	32.41	32.65	-0.2	1,708	-0.01%
2021/10/22	0	0.00	2.1	32.23	32.00	-2.1	1,805	-0.12%
2021/10/20	4	31.90	0	0.00	32.05	4	2,127	0.19%
2021/10/08	1	31.50	0	0.00	31.15	1	2,424	0.04%
2021/10/07	0	0.00	0.1	31.03	31.20	-0.1	2,466	0.00%
2021/10/06	2	30.60	0	0.00	30.35	2	2,608	0.08%
2021/10/05	0	0.00	0.1	30.90	30.80	-0.1	2,835	0.00%
2021/10/04	0.2	30.58	0	0.00	30.35	0.2	2,862	0.01%
2021/10/01	0.1	31.80	0	0.00	31.20	0.1	2,982	0.00%
2021/09/30	0.1	32.65	0	0.00	32.55	0.1	3,208	0.00%
2021/09/29	3	33.02	0	0.00	32.80	3	3,218	0.09%
2021/09/28	1	34.20	2.1	34.79	34.20	-1.1	3,243	-0.03%
2021/09/27	2	33.43	2	33.65	34.00	0	3,239	0.00%
2021/09/24	3	33.25	0	0.00	33.25	3	3,250	0.09%
2021/09/17	0	0.00	0.1	33.00	33.10	-0.1	3,291	0.00%
2021/09/15	0.1	32.70	0	0.00	32.50	0.1	3,343	0.00%
2021/09/02	0.1	33.90	0	0.00	33.70	0.1	3,407	0.00%
2021/09/01	1	34.70	3.1	34.80	34.65	-2.1	3,404	-0.06%
2021/08/31	0.1	33.80	1	35.10	35.10	-0.9	3,401	-0.03%
2021/08/30	0	0.00	2.1	34.07	34.65	-2.1	3,389	-0.06%
2021/08/25	3	32.82	2	32.80	32.85	1	3,380	0.03%
2021/08/24	1	32.20	1	32.45	32.10	0	3,393	0.00%
2021/08/20	0	0.00	2.2	30.47	30.90	-2.2	3,463	-0.06%
2021/08/19	2	31.75	0	0.00	30.75	2	3,530	0.06%
2021/08/17	0.1	31.85	0	0.00	31.20	0.1	3,595	0.00%
2021/08/12	2	34.00	0.1	33.70	34.00	1.9	3,637	0.05%
2021/08/11	0.1	33.69	0	0.00	33.00	0.1	3,656	0.00%
2021/08/10	1.1	34.36	20	34.35	34.15	-18.9	3,663	-0.52%
2021/08/09	4.3	35.40	0	0.00	35.05	4.3	3,710	0.11%
2021/08/06	8.3	36.62	3.1	36.27	36.30	5.3	3,726	0.14%
2021/08/05	3	36.92	0.2	37.10	36.85	2.8	3,741	0.07%
2021/08/04	1	37.90	0	0.00	37.15	1	3,885	0.03%
2021/08/03	2	38.00	1	38.40	37.80	1	3,933	0.03%
2021/08/02	3	38.00	0	0.00	37.95	3	3,961	0.08%
2021/07/30	1	38.80	2.1	37.92	37.50	-1.1	3,961	-0.03%
2021/07/29	6	37.32	9	37.05	37.45	-3	3,895	-0.08%
2021/07/28	14.1	37.20	21.1	36.60	37.00	-7	3,911	-0.18%
2021/07/27	33.1	38.26	4	37.54	37.05	29.1	3,974	0.73%
2021/07/26	25	37.08	33.3	38.42	38.90	-8.3	3,940	-0.21%
2021/07/23	1.2	36.32	8.1	37.26	36.30	-7	3,788	-0.18%
2021/07/22	0	0.00	0.4	36.89	36.40	-0.4	3,789	-0.01%
2021/07/21	0.1	35.80	3.4	36.18	36.45	-3.3	3,747	-0.09%
2021/07/20	0	0.00	2	36.00	35.40	-2	3,728	-0.05%
2021/07/19	2	36.20	0.7	36.46	36.45	1.3	3,746	0.03%
2021/07/16	3	36.02	6	36.35	36.15	-3	3,854	-0.08%
2021/07/14	1	35.70	2	35.20	35.40	-1	3,902	-0.03%
2021/07/13	12	37.36	13	37.60	36.15	-1	4,012	-0.02%
2021/07/12	7	37.37	18	37.37	37.00	-11	3,969	-0.28%
2021/07/09	21	34.41	2	34.95	34.95	19	3,774	0.50%
2021/07/08	5.1	35.23	1	34.50	35.00	4.1	3,845	0.11%
2021/07/07	26	34.83	9.2	35.46	35.80	16.8	3,856	0.44%
2021/07/06	2	33.60	2	33.80	33.55	0	3,793	0.00%
2021/07/05	0	0.00	0.1	33.60	33.60	-0.1	4,004	0.00%
2021/07/02	5	32.60	0.1	33.15	33.30	4.9	4,049	0.12%
2021/07/01	1.1	32.48	0	0.00	31.85	1.1	4,296	0.02%
2021/06/29	0.1	32.80	0	0.00	32.20	0.1	4,416	0.00%
2021/06/28	10	33.00	0	0.00	32.95	10	4,457	0.22%
2021/06/25	0	0.00	6.1	33.21	33.10	-6.1	4,603	-0.13%
2021/06/24	0	0.00	1	32.80	32.75	-1	4,607	-0.02%
2021/06/23	0	0.00	2.1	32.20	32.30	-2.1	4,614	-0.05%
2021/06/22	0.1	31.28	0	0.00	31.05	0.1	4,626	0.00%
2021/06/21	2	31.28	0	0.00	31.00	2	4,694	0.04%
2021/06/18	0.1	32.50	6	32.34	32.20	-6	4,732	-0.13%
2021/06/17	0.1	32.50	0	0.00	32.70	0.1	4,822	0.00%
2021/06/16	0	0.00	11	32.83	32.55	-11	5,119	-0.21%
2021/06/15	2	32.55	6	32.60	32.60	-4	5,234	-0.08%
2021/06/11	14	32.78	0	0.00	32.70	14	5,408	0.26%
2021/06/10	0	0.00	1	32.90	32.60	-1	5,812	-0.02%
2021/06/09	0	0.00	10	32.75	32.75	-10	5,877	-0.17%
2021/06/07	2	32.70	0	0.00	32.55	2	6,107	0.03%
2021/06/04	0	0.00	1	33.55	32.80	-1	6,138	-0.02%
2021/06/03	5	33.46	3	33.53	33.30	2	6,229	0.03%
2021/06/02	0	0.00	3	33.80	33.65	-3	6,374	-0.05%
2021/06/01	0	0.00	5	34.20	33.95	-5	6,466	-0.08%
2021/05/31	0	0.00	1.1	34.12	34.10	-1.1	6,640	-0.02%
2021/05/28	6	33.96	0.3	34.38	34.00	5.7	6,803	0.08%
2021/05/27	0	0.00	5.2	34.11	33.40	-5.2	6,960	-0.07%
2021/05/26	1	34.00	0	0.00	33.90	1	7,138	0.01%
2021/05/25	0	0.00	0.1	33.83	33.80	-0.1	7,330	0.00%
2021/05/24	0	0.00	0.1	33.00	32.95	-0.1	8,143	0.00%
2021/05/21	0	0.00	8.1	31.90	32.60	-8.1	8,528	-0.09%
2021/05/20	4	31.30	1	31.35	31.10	3	8,896	0.03%
2021/05/19	1	32.55	0	0.00	31.90	1	9,747	0.01%
2021/05/18	10	31.60	0.1	31.60	31.65	9.9	9,899	0.10%
2021/05/17	15.1	30.68	11	30.49	29.20	4.1	10,211	0.04%
2021/05/14	3.1	31.51	0	0.00	31.45	3.1	10,261	0.03%
2021/05/13	0	0.00	1.2	31.88	31.80	-1.2	10,250	-0.01%
2021/05/12	2	32.50	1	31.95	31.10	1	10,182	0.01%
2021/05/11	5	34.40	5	34.65	33.70	0	10,011	0.00%
2021/05/07	1	36.50	3	37.10	37.35	-2	9,972	-0.02%
2021/05/05	1	37.10	2	36.10	36.10	-1	9,969	-0.01%
2021/05/04	6	37.52	10	36.30	36.70	-4	10,043	-0.04%
2021/05/03	9	38.74	1	38.25	37.90	8	10,004	0.08%
2021/04/29	1	40.30	13	39.83	39.80	-12	9,979	-0.12%
2021/04/28	3	40.02	5	40.00	40.00	-2	10,111	-0.02%
2021/04/27	1	40.35	1	40.50	40.15	0	10,481	0.00%
2021/04/26	1	40.70	1	40.85	40.45	0	10,592	0.00%
2021/04/23	1	40.25	6	40.59	40.65	-5	10,641	-0.05%
2021/04/22	12	41.17	1	40.20	40.05	11	10,662	0.10%
2021/04/21	3	42.25	8	41.79	41.65	-5	10,551	-0.05%
2021/04/20	1	41.80	2	41.80	41.70	-1	10,528	-0.01%
2021/04/19	2	42.05	13	41.93	41.85	-11	10,554	-0.10%
2021/04/16	6	41.58	16	41.49	41.95	-10	10,462	-0.10%
2021/04/14	0	0.00	1	40.30	40.70	-1	10,550	-0.01%
2021/04/13	5	41.16	0	0.00	40.45	5	10,799	0.05%
2021/04/12	6	42.63	1	42.20	42.15	5	10,706	0.05%
2021/04/09	5	41.64	6	42.30	42.70	-1	10,688	-0.01%
2021/04/08	3	41.63	1	41.55	41.60	2	10,495	0.02%
2021/04/07	4	42.30	2	43.00	42.05	2	10,456	0.02%
2021/04/06	1	41.35	5	41.40	41.00	-4	10,213	-0.04%
2021/04/01	12	40.94	6	40.61	40.95	6	10,187	0.06%
2021/03/31	2	40.98	8	40.90	40.75	-6	10,176	-0.06%
2021/03/30	4	41.00	2	41.63	40.95	2	10,164	0.02%
2021/03/29	1	40.30	0	0.00	40.10	1	10,085	0.01%
2021/03/26	0	0.00	5	40.20	40.25	-5	10,103	-0.05%
2021/03/24	10	40.17	10	40.34	40.00	0	10,140	0.00%
2021/03/23	5	41.15	1	41.30	40.80	4	10,106	0.04%
2021/03/22	1	41.70	6	41.18	41.30	-5	10,085	-0.05%
2021/03/19	4	41.46	1	41.00	41.20	3	10,052	0.03%
2021/03/18	12	41.33	2	41.55	40.95	10	9,930	0.10%
2021/03/17	5.1	41.82	5	41.95	41.40	0.1	10,055	0.00%
2021/03/16	10	42.16	17	42.52	42.20	-7	9,941	-0.07%
2021/03/15	0	40.15	25	40.19	40.10	-25	9,613	-0.26%
2021/03/12	10	40.02	4	39.80	40.00	6	9,700	0.06%
2021/03/11	3	39.98	9	39.59	40.35	-6	9,705	-0.06%
2021/03/10	1	39.35	1.3	39.08	39.10	-0.3	9,705	0.00%
2021/03/09	4	38.70	8	39.63	38.80	-4	9,839	-0.04%
2021/03/08	10	39.36	7.8	39.21	39.20	2.2	9,999	0.02%
2021/03/05	1	39.50	0	0.00	39.15	1	10,478	0.01%
2021/03/04	13	39.88	0	0.00	39.55	13	10,658	0.12%
2021/03/03	5	40.48	8	40.28	40.95	-3	10,838	-0.03%
2021/03/02	14	41.85	11	41.80	40.90	3	10,812	0.03%
2021/02/26	5	42.32	6	42.06	41.90	-1	10,673	-0.01%
2021/02/25	7	41.80	13	42.58	41.50	-6	10,450	-0.06%
2021/02/24	46	43.22	27	42.10	41.40	19	10,258	0.19%
2021/02/23	14	39.89	36	40.24	42.90	-22	9,568	-0.23%
2021/02/22	16	39.48	12.2	39.68	39.00	3.8	9,177	0.04%
2021/02/19	66	40.68	11	40.83	40.70	55	8,798	0.63%
2021/02/18	6	36.71	11	37.26	38.10	-5	7,979	-0.06%
2021/02/17	3	33.10	53	34.33	34.65	-50	7,929	-0.63%
2021/02/05	10	32.07	10	31.84	31.50	0	7,740	0.00%
2021/02/04	5	30.90	1	31.00	30.80	4	7,638	0.05%
2021/02/03	0	0.00	10	30.80	30.75	-10	7,621	-0.13%
2021/02/01	14	29.48	1	30.25	29.95	13	7,617	0.17%
2021/01/29	13	30.59	0	0.00	30.00	13	7,592	0.17%
2021/01/28	10	30.85	0	0.00	30.65	10	7,551	0.13%
2021/01/27	2	31.15	0	0.00	31.40	2	7,559	0.03%
2021/01/26	14	31.45	2	32.40	31.25	12	7,534	0.16%
2021/01/25	1	31.25	8	32.23	32.15	-7	7,443	-0.09%
2021/01/22	3	31.22	0	0.00	31.40	3	7,422	0.04%
2021/01/21	10	31.70	10	32.08	31.75	0	7,404	0.00%
2021/01/20	58	31.93	14	32.59	31.15	44	7,342	0.60%
2021/01/19	6	31.16	8	30.85	31.15	-2	6,985	-0.03%
2021/01/18	6	29.75	6	28.70	29.70	0	6,952	0.00%
2021/01/15	5	29.95	0	0.00	29.50	5	7,003	0.07%
2021/01/14	4	30.24	7	30.17	30.40	-3	6,993	-0.04%
2021/01/12	2	30.75	0	0.00	30.45	2	6,964	0.03%
2021/01/11	0	0.00	5	31.32	31.25	-5	6,891	-0.07%
2021/01/08	3	31.07	0	0.00	30.70	3	6,855	0.04%
2021/01/07	10	31.56	5	31.98	31.65	5	6,777	0.07%
2021/01/06	19	32.33	14	33.29	32.10	5	6,660	0.08%
2021/01/05	1	31.45	0	0.00	31.25	1	6,326	0.02%
2021/01/04	2	31.55	11	31.41	31.20	-9	6,316	-0.14%
2020/12/31	1	30.25	1	30.60	30.65	0	6,150	0.00%
2020/12/25	1	30.30	6	30.47	30.30	-5	5,998	-0.08%
2020/12/24	1	30.30	1	30.30	30.50	0	5,935	0.00%
2020/12/23	2	30.30	2	29.90	30.30	0	5,901	0.00%
2020/12/22	2	30.23	1	29.75	29.35	1	5,852	0.02%
2020/12/21	12	30.00	0	0.00	30.10	12	5,835	0.21%
2020/12/18	7	30.52	0	0.00	30.10	7	5,827	0.12%
2020/12/17	3	30.55	1	30.70	30.75	2	5,848	0.03%
2020/12/16	0	0.00	1	30.65	30.90	-1	6,120	-0.02%
2020/12/15	4	30.53	2	30.50	30.25	2	6,492	0.03%
2020/12/14	15	31.94	3	33.10	31.20	12	6,487	0.18%
2020/12/11	2	31.90	11	32.01	32.10	-9	6,316	-0.14%
2020/12/10	2	30.30	2	30.63	30.20	0	6,071	0.00%
2020/12/09	0	0.00	1	30.80	30.90	-1	5,998	-0.02%
2020/12/08	6	30.70	11	31.22	30.75	-5	5,936	-0.08%
2020/12/07	13	30.19	3	30.48	30.20	10	5,800	0.17%
2020/12/04	7	29.71	1	30.10	30.05	6	5,702	0.11%
2020/12/03	5	30.24	1	30.00	29.90	4	5,587	0.07%
2020/12/02	10	30.66	2	30.90	30.80	8	5,423	0.15%
2020/12/01	21	30.74	3	31.28	30.75	18	5,180	0.35%
2020/11/30	5	29.15	0	0.00	29.15	5	4,568	0.11%
2020/11/27	5	26.33	7	26.41	26.50	-2	4,302	-0.05%
2020/11/26	3	24.28	29	24.50	24.50	-26	3,983	-0.65%
2020/11/25	3	23.42	0	0.00	23.25	3	3,866	0.08%
2020/11/24	0	0.00	9	23.77	23.80	-9	3,839	-0.23%
2020/11/23	1	24.25	3	24.18	24.00	-2	3,879	-0.05%
2020/11/20	0	0.00	13	23.74	24.05	-13	3,850	-0.34%
2020/11/18	2	23.23	2	23.25	23.25	0	3,772	0.00%
2020/11/17	4	23.18	2	23.40	23.40	2	3,841	0.05%
2020/11/16	3	23.42	0	0.00	23.40	3	3,949	0.08%
2020/11/13	7	23.01	26	23.13	23.15	-19	4,346	-0.44%
2020/11/12	3	22.10	0	0.00	22.05	3	5,003	0.06%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/10	5	22.01	0	0.00	21.95	5	4,954	0.10%
2020/11/04	1	22.10	0	0.00	22.10	1	4,860	0.02%
2020/11/03	0	0.00	3	21.75	21.70	-3	4,811	-0.06%
2020/10/30	9	22.28	12	22.21	22.05	-3	4,746	-0.06%
2020/10/29	1	21.95	1	22.10	22.20	0	4,640	0.00%
2020/10/28	10	22.81	4	22.43	22.30	6	4,576	0.13%
2020/10/27	0	0.00	3	22.03	22.20	-3	4,444	-0.07%
2020/10/26	10	22.10	3	22.08	22.10	7	4,392	0.16%
2020/10/23	15	21.75	17	21.87	21.65	-2	4,268	-0.05%
2020/10/22	0	0.00	1	20.95	21.60	-1	4,122	-0.02%
2020/10/21	3	20.45	9	20.65	20.50	-6	4,049	-0.15%
2020/10/19	1	20.05	0	0.00	20.10	1	4,000	0.02%
2020/10/16	0	0.00	2	20.10	20.10	-2	3,985	-0.05%
2020/10/15	2	20.25	1	20.40	20.25	1	3,954	0.03%
2020/10/13	2	20.70	0	0.00	20.55	2	3,898	0.05%
2020/10/07	4	20.20	0	0.00	20.10	4	3,794	0.11%
2020/10/06	4	20.13	0	0.00	20.20	4	3,773	0.11%
2020/10/05	1	19.95	12	19.95	19.95	-11	3,748	-0.29%
2020/09/29	1	19.85	1	19.75	19.80	0	3,717	0.00%
2020/09/28	1	19.75	0	0.00	19.85	1	3,704	0.03%
2020/09/23	1	20.00	0	0.00	20.30	1	3,591	0.03%
2020/09/22	5	20.25	2	20.35	20.40	3	3,536	0.08%
2020/09/21	7	21.80	7	21.21	21.35	0	3,446	0.00%
2020/09/18	12	20.59	7	21.29	21.90	5	3,120	0.16%
2020/09/03	3	19.30	1	19.40	19.25	2	2,383	0.08%
2020/09/01	1	19.65	0	0.00	19.55	1	2,303	0.04%
2020/08/31	20	20.00	0	0.00	20.10	20	2,237	0.89%
2020/08/27	10	19.40	0	0.00	19.20	10	2,115	0.47%
2020/08/21	1	20.10	0	0.00	20.00	1	1,847	0.05%
2020/08/20	3	19.48	3	19.10	19.90	0	1,734	0.00%
2020/08/19	38	22.74	0	0.00	20.70	38	1,560	2.44%
2020/08/18	3	22.95	0	0.00	22.95	3	1,016	0.30%
2020/07/22	0	0.00	2	172.50	172.00	-2	130	-1.53%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/07/13	0	0.00	1	166.50	166.50	-1	102	-0.97%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/04/17	0	0.00	10	150.20	150.50	-10	158	-6.31%
2020/04/13	1	145.50	0	0.00	145.00	1	155	0.64%
2020/04/01	10	136.00	0	0.00	137.00	10	157	6.34%
2020/01/13	1	171.50	0	0.00	172.00	1	145	0.69%
2020/01/08	1	169.50	0	0.00	170.50	1	153	0.65%
2019/10/29	0	0.00	2	170.00	171.00	-2	120	-1.66%
2019/10/25	2	168.00	0	0.00	168.00	2	112	1.78%
2019/04/11	0	0.00	1	172.50	173.50	-1	181	-0.55%
2018/10/15	0	0.00	1	119.50	119.50	-1	101	-0.98%
2018/10/09	1	127.00	0	0.00	125.50	1	98	1.01%
2018/09/28	0	0.00	1	137.00	138.00	-1	103	-0.97%
2018/09/11	0	0.00	1	138.50	139.50	-1	97	-1.02%
2018/09/10	1	135.50	0	0.00	135.50	1	98	1.01%
2018/09/06	1	139.00	1	141.00	139.00	0	120	0.00%
2018/06/29	0	0.00	1	131.50	132.00	-1	147	-0.68%
2018/06/14	0	0.00	1	149.00	149.00	-1	145	-0.69%
2018/06/08	0	0.00	1	149.50	150.00	-1	173	-0.58%
2018/05/28	1	150.00	0	0.00	150.50	1	226	0.44%
2018/05/11	0	0.00	1	149.50	149.50	-1	233	-0.43%
2018/04/18	1	149.00	0	0.00	148.50	1	250	0.40%
2018/03/14	1	157.50	0	0.00	157.50	1	245	0.41%
2018/01/25	1	150.50	0	0.00	150.00	1	286	0.35%
2018/01/12	1	149.50	0	0.00	149.50	1	280	0.36%