福華 (8085)-台中銀券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	29.45	29.75	-2	979	-0.20%
2025/01/10	3	29.88	0	0.00	30.10	3	992	0.30%
2025/01/09	0	0.00	3	30.43	29.90	-3	994	-0.30%
2025/01/08	0	0.00	6	31.20	31.10	-6	1,003	-0.60%
2025/01/07	10	30.44	0	0.00	30.10	10	1,025	0.98%
2024/12/23	0	0.00	4	33.10	32.85	-4	1,206	-0.33%
2024/12/20	4	32.44	0	0.00	32.05	4	1,215	0.33%
2024/12/19	2	33.45	1	33.55	33.35	1	1,211	0.08%
2024/12/18	0	0.00	1	33.75	34.30	-1	1,218	-0.08%
2024/12/13	1	34.60	0	0.00	34.70	1	1,286	0.08%
2024/12/05	0	0.00	5	37.43	36.65	-5	1,327	-0.38%
2024/11/22	1	38.35	1	40.40	40.00	0	1,675	0.00%
2024/11/21	4	39.01	2	38.65	38.50	2	1,651	0.12%
2024/11/19	1	35.90	1	34.40	36.00	0	1,585	0.00%
2024/11/18	0	0.00	1	33.45	33.80	-1	1,593	-0.06%
2024/11/15	1	33.70	1	34.05	34.00	0	1,609	0.00%
2024/11/14	0	0.00	1	34.80	34.00	-1	1,605	-0.06%
2024/11/13	0	0.00	2	35.53	35.90	-2	1,610	-0.12%
2024/11/06	0	0.00	1	36.45	36.05	-1	1,678	-0.06%
2024/11/05	0	0.00	0.5	36.00	36.00	-0.5	1,692	-0.03%
2024/11/04	0	0.00	2	34.25	34.80	-2	1,711	-0.12%
2024/11/01	1	34.10	0	0.00	34.85	1	1,707	0.06%
2024/10/30	1	34.95	0	0.00	34.65	1	1,707	0.06%
2024/10/29	0	0.00	10	35.36	35.50	-10	1,706	-0.59%
2024/10/24	0	0.00	3	38.30	37.65	-3	1,711	-0.18%
2024/10/22	14	38.52	0	0.00	37.60	14	2,006	0.70%
2024/10/17	1	37.05	2	37.05	37.00	-1	2,014	-0.05%
2024/10/14	1	37.65	0	0.00	37.80	1	2,148	0.05%
2024/10/09	2	38.40	1	38.30	38.70	1	2,247	0.04%
2024/10/08	0	0.00	8	39.90	40.00	-8	2,388	-0.33%
2024/10/07	2	40.58	2	40.25	40.35	0	2,472	0.00%
2024/10/04	1	40.35	0	0.00	40.20	1	2,672	0.04%
2024/09/26	0	0.00	1	45.65	43.25	-1	3,140	-0.03%
2024/09/25	0	0.00	2	42.38	42.00	-2	3,267	-0.06%
2024/09/23	0	0.00	1	43.45	43.40	-1	3,885	-0.03%
2024/09/16	2	45.03	5	45.60	45.50	-3	5,253	-0.06%
2024/08/30	1	47.55	1	48.50	47.35	0	6,880	0.00%
2024/08/29	0	0.00	4	44.73	46.45	-4	6,762	-0.06%
2024/08/28	2	42.60	0	0.00	42.45	2	6,688	0.03%
2024/08/26	0	0.00	2	43.00	42.95	-2	6,719	-0.03%
2024/08/23	2	42.45	0	0.00	42.80	2	6,756	0.03%
2024/08/20	0	0.00	1	46.25	45.60	-1	6,746	-0.01%
2024/08/19	0	0.00	3	45.20	45.70	-3	6,738	-0.04%
2024/08/16	4	44.58	0	0.00	44.55	4	6,723	0.06%
2024/08/14	2	45.80	0	0.00	44.20	2	6,722	0.03%
2024/08/13	2	45.68	1	45.55	46.20	1	6,706	0.01%
2024/07/26	1	44.75	2	44.75	44.75	-1	6,769	-0.01%
2024/07/23	5	48.72	15	46.56	46.50	-10	6,716	-0.15%
2024/07/22	2	49.45	0	0.00	49.45	2	6,489	0.03%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	6	60.90	0	0.00	60.90	6	6,520	0.09%
2024/07/17	1	67.70	0	0.00	67.60	1	6,548	0.02%
2024/07/16	0	0.00	3	67.73	68.00	-3	6,571	-0.05%
2024/07/12	1	66.80	0	0.00	66.30	1	6,578	0.02%
2024/07/11	4	67.33	0	0.00	66.20	4	6,623	0.06%
2024/07/10	1	63.70	10	68.30	68.30	-9	6,605	-0.14%
2024/07/09	1	63.00	1	62.70	62.10	0	6,527	0.00%
2024/07/08	10	62.18	6	62.63	61.60	4	6,506	0.06%
2024/07/05	7	67.01	2.5	67.16	67.70	4.5	6,388	0.07%
2024/07/04	3	68.77	3	69.63	68.50	0	6,444	0.00%
2024/07/03	1	69.90	0	0.00	70.10	1	6,398	0.02%
2024/07/02	13	70.68	10	71.73	70.30	3	6,292	0.05%
2024/07/01	5	68.80	8	69.11	67.80	-3	6,168	-0.05%
2024/06/28	7	72.30	1	71.70	72.20	6	6,103	0.10%
2024/06/27	13	75.37	5	74.64	72.90	8	6,024	0.13%
2024/06/26	5	81.40	4	84.53	80.90	1	5,774	0.02%
2024/06/25	7	87.44	4	86.65	86.80	3	5,603	0.05%
2024/06/24	18	92.55	17	94.99	87.90	1	5,449	0.02%
2024/06/21	17	93.70	7	91.76	97.60	10	5,131	0.19%
2024/06/20	2	90.75	2	89.50	88.80	0	4,783	0.00%
2024/06/19	10	94.99	1	92.90	94.10	9	4,669	0.19%
2024/06/18	3	94.77	0	0.00	92.40	3	4,505	0.07%
2024/06/17	8	90.08	21	92.04	93.00	-13	4,350	-0.30%
2024/06/14	11	84.48	2	85.00	85.00	9	4,040	0.22%
2024/06/11	1	76.40	21	75.87	76.80	-20	3,733	-0.54%
2024/06/06	1.5	75.63	0	0.00	76.60	1.5	3,741	0.04%
2024/06/04	21	71.72	1	71.30	71.20	20	3,708	0.54%
2024/05/29	0	0.00	2	69.60	68.80	-2	4,090	-0.05%
2024/05/24	0	0.00	28	63.78	63.90	-28	5,248	-0.53%
2024/05/16	1	66.00	0	0.00	66.00	1	5,963	0.02%
2024/05/15	1	66.90	0	0.00	66.40	1	5,992	0.02%
2024/05/10	1	71.10	6	70.40	68.80	-5	6,266	-0.08%
2024/05/09	1	70.90	0	0.00	70.70	1	6,531	0.02%
2024/05/08	5	70.06	5	71.52	71.50	0	6,567	0.00%
2024/04/24	2	68.70	2	69.00	68.70	0	7,243	0.00%
2024/04/23	1	66.90	0	0.00	65.00	1	7,329	0.01%
2024/04/22	1	68.60	0	0.00	68.00	1	7,401	0.01%
2024/04/19	3	69.97	0	0.00	68.70	3	7,610	0.04%
2024/04/17	0	0.00	5	71.92	71.80	-5	7,542	-0.07%
2024/04/16	2	69.90	0	0.00	69.30	2	7,474	0.03%
2024/04/12	2	67.40	0	0.00	68.10	2	7,439	0.03%
2024/04/10	1	68.60	3	69.27	67.50	-2	7,416	-0.03%
2024/04/09	1	73.80	1	76.30	73.50	0	7,253	0.00%
2024/04/08	2	76.25	5	76.34	76.00	-3	7,216	-0.04%
2024/04/03	10	79.01	10	77.72	77.50	0	7,196	0.00%
2024/04/02	7	79.03	7	78.77	78.80	0	7,171	0.00%
2024/04/01	0	0.00	2	76.65	77.20	-2	7,126	-0.03%
2024/03/29	10	76.12	8	74.61	74.30	2	7,091	0.03%
2024/03/28	5	73.76	11	75.23	75.50	-6	6,996	-0.09%
2024/03/27	2	73.05	0	0.00	72.80	2	6,953	0.03%
2024/03/22	4	74.35	9	74.37	74.30	-5	7,702	-0.06%
2024/03/21	8	73.51	8	72.15	72.20	0	7,745	0.00%
2024/03/20	1	72.00	0	0.00	71.30	1	7,734	0.01%
2024/03/19	1	72.30	0	0.00	73.50	1	7,738	0.01%
2024/03/18	15	73.63	16	74.61	73.50	-1	7,671	-0.01%
2024/03/13	1	71.00	0	0.00	70.10	1	7,614	0.01%
2024/03/11	4	74.03	4	74.45	73.70	0	7,520	0.00%
2024/03/08	0	0.00	6	67.90	70.00	-6	7,409	-0.08%
2024/03/07	0	0.00	10	71.33	70.00	-10	7,336	-0.14%
2024/03/06	0	0.00	1	71.30	72.00	-1	7,252	-0.01%
2024/03/04	14	71.36	0	0.00	71.50	14	7,034	0.20%
2024/03/01	100	78.79	93	77.99	73.80	7	6,829	0.10%
2024/02/29	0	0.00	21	75.86	76.40	-21	6,008	-0.35%
2024/02/27	73	70.82	0	0.00	69.50	73	5,823	1.25%
2024/02/26	5	69.68	9	69.52	69.20	-4	5,608	-0.07%
2024/02/23	0	0.00	1	65.10	67.10	-1	5,425	-0.02%
2024/02/22	6	68.07	1	67.50	67.00	5	5,301	0.09%