康全電訊 (8089)-台中銀券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	8	71.08	0	0.00	70.60	8	2,313	0.35%
2025/01/13	1	68.90	1	70.90	70.40	0	2,400	0.00%
2025/01/09	0	0.00	5	82.90	80.80	-5	2,369	-0.21%
2024/12/24	1	80.00	0	0.00	80.30	1	2,593	0.04%
2024/12/20	0	0.00	2	83.50	83.20	-2	2,674	-0.07%
2024/12/19	0	0.00	1	79.30	81.50	-1	2,683	-0.04%
2024/12/16	2	81.30	1	81.50	79.50	1	2,729	0.04%
2024/12/13	7	79.13	0	0.00	79.10	7	2,748	0.25%
2024/12/12	2	81.50	0	0.00	81.70	2	2,742	0.07%
2024/12/11	1	81.70	0	0.00	82.30	1	2,736	0.04%
2024/12/10	2.1	88.40	0	0.00	88.40	2.1	2,674	0.08%
2024/12/06	2	99.50	0	0.00	99.00	2	2,768	0.07%
2024/12/04	5	103.50	6.2	104.96	103.00	-1.2	2,777	-0.04%
2024/12/02	1	98.90	1	99.50	99.40	0	2,806	0.00%
2024/11/29	2	98.90	0	0.00	98.00	2	2,876	0.07%
2024/11/27	2.1	95.02	0	0.00	94.50	2.1	2,891	0.07%
2024/11/22	0.1	101.00	7	101.00	100.00	-6.9	3,034	-0.23%
2024/11/21	0	0.00	1	102.00	101.00	-1	3,163	-0.03%
2024/11/20	8	99.94	1	105.00	101.50	7	3,284	0.21%
2024/11/19	2	110.75	7	109.36	108.50	-5	3,462	-0.14%
2024/11/18	1	112.00	1	112.00	111.50	0	3,532	0.00%
2024/11/15	2	114.75	10	114.00	112.50	-8	3,557	-0.22%
2024/11/14	10	112.85	2	113.75	115.50	8	3,492	0.23%
2024/11/13	2	116.25	1	114.50	111.00	1	3,314	0.03%
2024/11/12	2	108.75	5.2	109.83	114.00	-3.2	3,076	-0.10%
2024/11/11	1	103.00	0	0.00	104.00	1	2,978	0.03%
2024/11/08	0	0.00	1	95.10	94.90	-1	2,990	-0.03%
2024/11/07	1	97.20	1	97.10	98.50	0	3,035	0.00%
2024/11/06	1	96.60	2	96.35	96.40	-1	3,014	-0.03%
2024/11/04	2	97.50	3	98.47	96.70	-1	2,966	-0.03%
2024/11/01	2	89.95	0.1	94.30	94.30	1.9	2,869	0.07%
2024/10/30	1	87.20	1.1	85.92	85.80	-0.1	2,817	0.00%
2024/10/28	3	84.00	0	0.00	83.60	3	2,790	0.11%
2024/10/25	2	84.70	0	0.00	84.70	2	2,784	0.07%
2024/10/23	1	88.80	1	88.10	87.30	0	2,776	0.00%
2024/10/21	1	83.00	2	85.55	85.30	-1	2,893	-0.03%
2024/10/18	2	84.20	1	83.30	82.70	1	2,930	0.03%
2024/10/17	2.1	86.06	1	85.20	85.20	1.1	2,984	0.04%
2024/10/11	0.1	94.10	0	0.00	94.10	0.1	3,005	0.00%
2024/10/09	2	103.75	1	104.50	104.50	1	2,961	0.03%
2024/10/07	1	105.00	1.1	106.33	105.00	-0.1	2,951	0.00%
2024/10/04	1.2	105.28	1	105.00	102.00	0.2	2,935	0.01%
2024/09/30	1	105.50	1	107.50	107.50	0	2,910	0.00%
2024/09/27	0.1	110.00	0	0.00	108.50	0.1	2,908	0.00%
2024/09/26	0	0.00	1	111.00	110.50	-1	3,026	-0.03%
2024/09/25	1	115.50	1	117.50	113.50	0	3,094	0.00%
2024/09/23	1	109.00	1	106.00	106.00	0	3,133	0.00%
2024/09/20	2	112.50	2	112.25	112.00	0	3,207	0.00%
2024/09/19	2	113.25	1	114.50	114.50	1	3,185	0.03%
2024/09/18	1	115.50	2	116.00	115.00	-1	3,170	-0.03%
2024/09/16	2	115.25	4	116.75	116.50	-2	3,153	-0.06%
2024/09/12	1	112.50	1	112.00	112.00	0	3,100	0.00%
2024/09/10	3	115.66	1.1	116.09	113.50	1.9	3,082	0.06%
2024/09/09	0	0.00	1	120.00	122.50	-1	2,987	-0.03%
2024/09/06	1	122.50	1	119.00	118.50	0	2,963	0.00%
2024/09/05	1	125.00	1	123.50	121.50	0	2,954	0.00%
2024/09/04	0	0.00	2	115.75	118.50	-2	3,018	-0.07%
2024/09/03	1	128.00	1	128.99	122.00	0	3,130	0.00%
2024/09/02	2.1	127.33	4.1	127.53	126.50	-2	3,158	-0.06%
2024/08/30	3	120.34	3	120.83	121.00	0	3,136	0.00%
2024/08/29	1	123.50	1	122.50	122.50	0	3,149	0.00%
2024/08/28	3	125.00	2	125.25	123.00	1	3,121	0.03%
2024/08/27	1.1	125.95	2	127.25	126.50	-0.9	3,090	-0.03%
2024/08/26	4	127.87	1	124.50	124.00	3	3,032	0.10%
2024/08/23	5	138.30	2	139.00	136.50	3	2,916	0.10%
2024/08/22	3	140.83	3	144.83	147.00	0	2,786	0.00%
2024/08/21	6	143.17	2	143.50	139.50	4	2,642	0.15%
2024/08/20	1	132.00	0	0.00	141.50	1	2,394	0.04%
2024/08/19	1	122.50	4	123.85	129.00	-3	2,287	-0.13%
2024/08/16	4	118.50	6	119.59	117.50	-2	2,233	-0.09%
2024/08/15	5.1	118.39	1	117.50	117.50	4.1	2,223	0.18%
2024/08/14	0	0.00	1	117.50	116.50	-1	2,299	-0.04%
2024/08/13	0	0.00	2	116.00	118.50	-2	2,506	-0.08%
2024/08/12	4	115.13	1	113.50	112.50	3	2,665	0.11%
2024/08/09	1	118.50	1	120.49	117.00	0	2,678	0.00%
2024/08/08	0	0.00	0	110.00	114.50	0	2,635	0.00%
2024/08/02	1	111.50	1	117.00	112.50	0	2,939	0.00%
2024/08/01	0	0.00	1	116.50	119.00	-1	3,026	-0.03%
2024/07/31	0	0.00	1	114.50	114.00	-1	3,030	-0.03%
2024/07/23	6	112.75	6	113.42	116.00	0	3,110	0.00%
2024/07/22	2	108.25	1	108.50	112.50	1	3,050	0.03%
2024/07/19	1	111.00	0	0.00	110.00	1	3,161	0.03%
2024/07/18	1	102.57	2	106.25	102.50	-1	3,129	-0.03%
2024/07/17	4	121.35	3	114.50	113.00	1	3,079	0.03%
2024/07/11	2	126.50	0	0.00	128.00	2	3,198	0.06%
2024/07/03	0	0.00	1	120.00	123.50	-1	3,160	-0.03%
2024/07/02	2	123.25	2	124.75	123.00	0	3,151	0.00%
2024/07/01	3	124.67	5	123.00	122.50	-2	3,025	-0.07%
2024/06/27	1	117.00	0	0.00	112.00	1	2,898	0.03%
2024/06/26	4	112.25	3	114.67	115.50	1	2,860	0.03%
2024/06/17	0	0.00	0.3	108.50	108.50	-0.3	2,838	-0.01%
2024/06/13	0	0.00	6	105.58	105.00	-6	2,985	-0.20%
2024/06/12	5	108.00	0	0.00	108.00	5	3,052	0.16%
2024/06/11	2	102.75	2	103.25	104.00	0	3,108	0.00%
2024/06/07	2	110.00	1	109.00	108.00	1	3,083	0.03%
2024/06/06	1	106.50	0	0.00	106.50	1	2,978	0.03%
2024/05/29	0	0.00	1	106.50	107.00	-1	3,057	-0.03%
2024/05/27	0	0.00	1	99.11	100.50	-1	3,087	-0.03%
2024/05/21	0	0.00	1.3	95.58	96.30	-1.3	3,102	-0.04%
2024/05/20	0	0.00	1	97.70	97.40	-1	3,125	-0.03%
2024/05/17	0	0.00	1	93.70	94.80	-1	3,193	-0.03%
2024/05/16	1	90.10	3	92.17	91.10	-2	3,071	-0.07%
2024/05/15	1	83.00	2	85.30	86.00	-1	2,998	-0.03%
2024/05/14	1	82.90	1	83.10	83.10	0	3,065	0.00%
2024/05/13	1	84.00	1	83.90	84.50	0	3,091	0.00%
2024/05/10	2	84.05	5	83.68	84.30	-3	3,202	-0.09%
2024/05/09	5	84.08	1	85.60	82.40	4	3,290	0.12%
2024/05/07	2	78.40	2	79.35	82.50	0	3,173	0.00%
2024/04/30	0	0.00	2	77.10	75.60	-2	3,298	-0.06%
2024/04/29	1	77.00	2	79.00	77.40	-1	3,372	-0.03%
2024/04/26	2.1	78.50	2	78.75	77.30	0.1	3,360	0.00%
2024/04/25	4.2	78.41	4.1	78.33	77.90	0.1	3,317	0.00%
2024/04/24	1	73.30	1	74.00	74.00	0	3,168	0.00%
2024/04/23	0	73.50	0	0.00	72.00	0	3,164	0.00%
2024/04/22	2	77.10	1	76.00	74.00	1	3,155	0.03%
2024/04/19	4	75.78	1.1	77.59	77.00	2.9	3,116	0.09%
2024/03/29	0	0.00	14	67.50	67.20	-14	3,613	-0.39%
2024/03/27	0	0.00	1	63.30	62.50	-1	3,653	-0.03%
2024/03/26	1	61.60	0	0.00	61.60	1	3,734	0.03%
2024/03/21	14	65.86	1	64.90	63.70	13	3,967	0.33%
2024/03/20	0	0.00	14	68.50	67.20	-14	4,025	-0.35%
2024/03/19	14	66.56	0	0.00	66.90	14	4,148	0.34%
2024/03/18	2	60.80	2	63.60	67.10	0	4,195	0.00%
2024/03/13	2	79.85	1	80.20	79.80	1	4,051	0.02%
2024/03/12	1	76.40	1	77.20	76.60	0	3,985	0.00%
2024/03/11	3	73.00	0	0.00	71.80	3	3,950	0.08%
2024/03/08	0	74.00	1	73.70	72.00	-1	3,932	-0.02%
2024/03/07	1.1	80.34	0	0.00	80.00	1.1	3,875	0.03%
2024/03/06	1	89.90	0	0.00	88.80	1	3,766	0.03%
2024/03/04	0	0.00	3	94.77	94.00	-3	3,763	-0.08%
2024/03/01	3	91.03	0	0.00	93.50	3	3,766	0.08%
2024/02/29	0	0.00	1	90.20	87.30	-1	3,802	-0.03%
2024/02/26	0	0.00	3	82.00	83.50	-3	3,855	-0.08%
2024/02/23	0	0.00	2	86.40	84.00	-2	3,855	-0.05%
2024/02/22	0.1	82.50	0	0.00	85.50	0.1	3,861	0.00%
2024/02/21	2	86.00	0	0.00	83.40	2	3,836	0.05%
2024/02/20	0	84.00	2	82.20	86.00	-2	3,789	-0.05%
2024/02/19	3	80.50	0	0.00	78.20	3	3,622	0.08%
2024/02/16	100	79.26	100	80.87	80.30	0	3,512	0.00%
2024/02/02	10	69.60	130	70.74	70.10	-120	3,255	-3.69%	大賣/鉅額交易
2024/02/01	2	67.15	6	67.40	69.50	-4	3,096	-0.13%
2024/01/31	0	0.00	3	64.30	65.00	-3	2,956	-0.10%