立碁 (8111)-台中銀券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.40
漲跌
▼0.45
漲幅
-1.89%
成交量
332張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	23.40	0	0.00	23.40	1	1,610	0.06%
2024/04/26	2	24.45	0	0.00	24.15	2	1,694	0.12%
2024/04/25	2	24.25	0	0.00	24.00	2	1,726	0.12%
2024/04/24	12	24.20	2	24.80	24.25	10	1,777	0.56%
2024/04/23	2	22.90	0	0.00	22.80	2	1,791	0.11%
2024/04/19	3	23.28	0	0.00	23.10	3	1,834	0.16%
2024/04/18	3	24.53	0	0.00	24.10	3	1,858	0.16%
2024/04/17	2	25.15	0	0.00	25.20	2	2,047	0.10%
2024/04/16	2	24.38	0	0.00	24.55	2	2,179	0.09%
2024/04/11	3	26.73	0	0.00	26.95	3	2,508	0.12%
2024/04/10	0	0.00	1	27.15	26.90	-1	2,480	-0.04%
2024/04/08	0	0.00	8	26.57	26.60	-8	2,390	-0.33%
2024/04/03	21	25.02	25	25.31	25.65	-4	2,319	-0.17%
2024/04/02	0	0.00	1	24.10	24.10	-1	2,232	-0.04%
2024/04/01	10	23.50	0	0.00	23.50	10	2,194	0.46%
2024/03/29	0	0.00	0.1	22.75	23.05	-0.1	2,169	0.00%
2024/03/28	0.1	23.30	0	0.00	23.00	0.1	2,140	0.00%
2024/03/27	0	0.00	2	22.35	22.55	-2	2,067	-0.10%
2024/03/25	0	0.00	1	21.80	21.65	-1	2,004	-0.05%
2024/03/20	0	0.00	6	20.35	20.55	-6	1,960	-0.31%
2024/03/11	1	20.20	0	0.00	20.10	1	1,945	0.05%
2024/03/06	1	20.80	0	0.00	20.75	1	1,931	0.05%
2024/03/04	1	20.85	0	0.00	20.90	1	1,926	0.05%
2024/02/29	5	21.03	0	0.00	20.90	5	1,924	0.26%
2024/02/23	1	21.15	0	0.00	21.15	1	1,913	0.05%
2024/02/22	2	21.58	0	0.00	21.55	2	1,906	0.10%
2024/02/21	1	21.80	1	21.85	21.80	0	1,903	0.00%
2024/02/20	2	21.97	1	21.55	21.55	1	1,897	0.05%
2024/02/19	0	0.00	3	22.20	22.10	-3	1,883	-0.16%
2024/02/16	0	0.00	9	21.62	21.70	-9	1,876	-0.48%
2024/02/05	14	21.21	0	0.00	21.00	14	1,848	0.76%
2024/02/02	3	22.25	2	22.65	21.85	1	1,819	0.05%
2024/02/01	3	22.88	3	23.05	22.85	0	1,817	0.00%
2024/01/26	0	0.00	3	22.60	21.05	-3	1,603	-0.19%
2024/01/24	0	0.00	1	20.70	20.65	-1	1,437	-0.07%
2024/01/22	1	20.50	1	20.20	20.20	0	1,405	0.00%
2024/01/19	1	21.15	1	20.90	20.60	0	1,385	0.00%
2024/01/18	1	21.50	1	20.95	20.60	0	1,348	0.00%
2024/01/17	1	20.80	0	0.00	20.30	1	1,288	0.08%
2024/01/12	0	0.00	1	21.60	20.80	-1	1,185	-0.08%
2024/01/11	7	22.40	7	22.39	21.15	0	1,129	0.00%
2024/01/10	5	21.54	7	20.94	21.40	-2	924	-0.22%
2024/01/09	11	21.80	22	21.75	20.25	-11	773	-1.42%
2024/01/08	4	19.56	9	20.35	20.55	-5	418	-1.20%
2024/01/03	0	0.00	15	18.65	18.65	-15	346	-4.32%
2023/12/22	0	0.00	5	18.70	18.50	-5	344	-1.45%
2023/12/13	3	19.00	0	0.00	18.80	3	338	0.89%
2023/11/20	0	0.00	4	19.01	19.55	-4	289	-1.38%
2023/11/10	1	18.65	2	18.58	18.50	-1	249	-0.40%
2023/11/09	9	19.49	4	19.05	19.00	5	241	2.07%
2023/10/19	1	17.15	0	0.00	17.00	1	146	0.68%
2023/10/17	1	17.20	0	0.00	17.15	1	149	0.67%
2023/09/25	2	17.80	0	0.00	17.65	2	217	0.92%
2023/09/21	1	17.95	0	0.00	18.00	1	227	0.44%
2023/09/20	1	17.95	0	0.00	17.90	1	231	0.43%
2023/09/13	2	18.30	0	0.00	18.30	2	249	0.80%
2023/09/05	1	18.50	0	0.00	18.50	1	281	0.36%
2023/08/30	0	0.00	10	17.95	17.85	-10	327	-3.06%
2023/08/01	3	18.40	0	0.00	18.30	3	396	0.76%
2023/07/18	1	18.70	0	0.00	18.25	1	546	0.18%
2023/07/12	3	18.75	0	0.00	18.35	3	873	0.34%
2023/07/07	0	0.00	10	19.08	19.00	-10	894	-1.12%
2023/06/29	3	21.10	0	0.00	21.15	3	906	0.33%
2023/06/21	2	21.30	0	0.00	21.35	2	936	0.21%
2023/06/20	1	21.20	0	21.35	21.05	1	939	0.11%
2023/06/13	0	0.00	1	21.50	21.60	-1	1,016	-0.10%
2023/06/05	0	0.00	1	21.75	22.45	-1	1,284	-0.08%
2023/06/02	2	21.20	0	0.00	21.15	2	1,345	0.15%
2023/05/29	1	21.05	0	0.00	21.10	1	1,433	0.07%
2023/05/26	3	20.70	0	0.00	20.60	3	1,495	0.20%
2023/05/22	1	21.10	1	21.10	21.10	0	1,657	0.00%
2023/05/19	3	21.00	0	0.00	20.80	3	1,654	0.18%
2023/05/12	0	0.00	2	20.80	20.75	-2	1,644	-0.12%
2023/05/11	5	21.24	0	0.00	20.80	5	1,643	0.30%
2023/05/10	4	21.35	0	0.00	21.45	4	1,635	0.24%
2023/05/09	14	21.76	0	0.00	21.30	14	1,633	0.86%
2023/05/08	16	22.13	0	0.00	21.80	16	1,624	0.99%
2023/04/25	2	22.15	0	0.00	22.10	2	1,573	0.13%
2023/04/21	2	23.43	0	0.00	22.85	2	1,530	0.13%
2023/04/20	5	25.62	1	25.25	24.45	4	1,457	0.27%
2023/04/19	1	24.10	6	23.79	25.40	-5	1,257	-0.40%
2023/04/17	0	0.00	6	22.70	22.90	-6	1,119	-0.54%
2023/04/14	0	0.00	2	22.70	22.50	-2	1,108	-0.18%
2023/04/13	8	22.95	0	0.00	22.85	8	1,101	0.73%
2023/03/22	0	0.00	1	23.60	22.75	-1	987	-0.10%
2023/03/20	0	0.00	2	22.90	23.00	-2	947	-0.21%
2023/03/17	2	22.60	0	0.00	22.30	2	932	0.21%
2023/03/16	1	23.15	1	22.90	22.50	0	913	0.00%
2023/03/14	3	23.08	2	22.50	22.50	1	874	0.11%
2023/03/13	1	22.60	0	0.00	22.20	1	850	0.12%
2023/03/10	15	23.46	0	0.00	22.95	15	833	1.80%
2023/03/09	34	24.06	4	23.66	23.50	30	806	3.72%
2023/03/08	2	24.25	11	23.70	23.70	-9	762	-1.18%
2023/03/07	2	21.90	1	22.25	22.70	1	602	0.17%
2023/03/03	0	0.00	1	20.55	20.40	-1	509	-0.20%
2023/03/02	0	0.00	1	20.20	20.40	-1	499	-0.20%
2023/03/01	1	21.30	0	0.00	20.65	1	479	0.21%
2023/02/22	10	19.40	10	19.40	19.40	0	329	0.00%
2023/02/15	0	0.00	1	16.75	16.60	-1	206	-0.48%
2023/02/02	1	16.45	0	0.00	16.45	1	202	0.49%
2022/12/16	0	16.10	0	0.00	16.00	0	446	0.00%
2022/12/06	1	17.05	0	0.00	17.00	1	438	0.23%
2022/12/01	0	0.00	1	17.00	16.90	-1	433	-0.23%
2022/11/23	0	0.00	10	16.10	16.15	-10	445	-2.24%
2022/11/22	0	0.00	7	16.05	16.10	-7	446	-1.57%
2022/11/18	1	16.60	0	0.00	16.40	1	450	0.22%
2022/11/07	0	0.00	2	15.80	15.85	-2	530	-0.38%
2022/11/02	2	15.53	0	0.00	15.55	2	534	0.37%
2022/10/04	1	17.65	0	0.00	17.60	1	543	0.18%
2022/09/29	2	17.85	2	17.93	17.35	0	511	0.00%
2022/09/19	2	17.00	1	16.95	17.00	1	452	0.22%
2022/09/13	0	0.00	1	17.75	17.75	-1	509	-0.20%
2022/09/07	0	0.00	1	17.25	17.05	-1	533	-0.19%
2022/09/02	1	18.65	0	0.00	18.70	1	538	0.19%
2022/08/31	1	18.65	0	0.00	18.60	1	535	0.19%
2022/08/16	1	18.70	0	0.00	18.65	1	511	0.20%
2022/08/10	0	0.00	1	16.60	16.80	-1	456	-0.22%
2022/08/01	8	16.85	0	0.00	16.85	8	484	1.65%
2022/07/28	1	17.05	0	0.00	16.90	1	491	0.20%
2022/07/12	26	15.47	0	0.00	15.25	26	529	4.91%
2022/07/05	1	15.65	0	0.00	16.15	1	553	0.18%
2022/07/01	20	16.20	20	16.00	15.70	0	566	0.00%
2022/06/28	5	19.30	0	0.00	18.70	5	559	0.89%
2022/06/24	0	0.00	1	21.50	21.50	-1	558	-0.18%
2022/06/22	1	21.25	0	0.00	21.05	1	589	0.17%
2022/06/06	5	22.70	0	0.00	22.65	5	976	0.51%
2022/05/27	15	22.00	0	0.00	21.90	15	1,048	1.43%
2022/05/26	15	22.12	0	0.00	21.90	15	1,062	1.41%
2022/05/24	5	22.25	0	0.00	22.05	5	1,129	0.44%
2022/05/23	4	22.45	0	0.00	22.45	4	1,158	0.35%
2022/05/03	0	0.00	2	22.25	22.25	-2	2,025	-0.10%
2022/04/29	2	22.70	0	0.00	22.70	2	2,052	0.10%
2022/04/28	0	0.00	1	22.65	22.50	-1	2,097	-0.05%
2022/04/20	3	24.50	0	0.00	24.40	3	2,316	0.13%
2022/04/19	2	24.35	0	0.00	24.35	2	2,343	0.09%
2022/04/15	3	24.60	0	0.00	24.50	3	2,401	0.12%
2022/04/14	3	25.10	0	0.00	25.10	3	2,460	0.12%
2022/04/13	0	0.00	1	25.40	25.40	-1	2,505	-0.04%
2022/04/07	2	26.05	0	0.00	26.05	2	2,992	0.07%
2022/04/06	0	0.00	1	27.30	27.30	-1	3,323	-0.03%
2022/04/01	3	27.15	4	26.95	27.20	-1	3,376	-0.03%
2022/03/31	0	0.00	3	27.45	27.20	-3	3,452	-0.09%
2022/03/30	7	27.80	0	0.00	27.85	7	3,572	0.20%
2022/03/25	1	28.30	0	0.00	28.10	1	4,154	0.02%
2022/03/24	0	0.00	1	28.10	28.55	-1	4,202	-0.02%
2022/03/23	4	27.95	1	27.90	27.90	3	4,270	0.07%
2022/03/22	0	0.00	5	26.25	27.10	-5	4,291	-0.12%
2022/03/21	0	0.00	4	24.58	24.65	-4	4,712	-0.08%
2022/03/18	0	0.00	2	23.90	24.40	-2	5,019	-0.04%
2022/03/11	15	23.35	15	23.50	23.60	0	7,305	0.00%
2022/03/10	6	24.40	1	24.30	24.00	5	7,483	0.07%
2022/03/09	4	23.64	9	23.77	23.90	-5	7,488	-0.07%
2022/03/08	5	23.60	3	23.35	23.25	2	7,492	0.03%
2022/03/03	5	26.30	0	0.00	25.80	5	7,490	0.07%
2022/03/02	1	25.80	0	0.00	25.75	1	7,504	0.01%
2022/03/01	0	0.00	11	25.82	25.75	-11	7,525	-0.15%
2022/02/25	21	25.26	11	25.20	25.10	10	7,611	0.13%
2022/02/24	50	25.55	18	24.93	24.90	32	7,764	0.41%
2022/02/23	3	26.00	43	26.29	26.25	-40	7,737	-0.52%
2022/02/22	43	25.66	30	25.80	25.65	13	7,742	0.17%
2022/02/18	42	28.21	30	28.18	28.00	12	8,000	0.15%
2022/02/16	15	28.97	0	0.00	28.55	15	8,001	0.19%
2022/02/15	36	28.48	2	28.30	28.40	34	7,990	0.43%
2022/02/14	17	29.01	2	28.15	28.20	15	7,979	0.19%
2022/02/11	52	30.45	31	30.05	30.00	21	7,938	0.26%
2022/02/10	25	31.59	6	31.28	31.70	19	7,778	0.24%
2022/02/09	2	30.30	4	30.59	29.90	-2	7,531	-0.03%
2022/02/08	6	29.11	0	0.00	29.05	6	7,405	0.08%
2022/01/25	0	0.00	8	28.25	28.40	-8	7,356	-0.11%
2022/01/21	2	29.15	2	29.35	28.55	0	7,294	0.00%
2022/01/20	0	0.00	4	29.84	30.30	-4	7,248	-0.06%
2022/01/19	4	29.18	1	29.20	29.35	3	7,212	0.04%
2022/01/18	2	29.25	0	0.00	28.80	2	7,192	0.03%
2022/01/17	2	29.35	4	29.65	29.25	-2	7,158	-0.03%
2022/01/14	13	28.26	10	28.28	28.55	3	7,109	0.04%
2022/01/11	3	29.50	0	0.00	29.05	3	6,981	0.04%
2022/01/10	2	29.65	6	30.08	29.70	-4	6,942	-0.06%
2022/01/07	51	29.37	5	29.38	29.25	46	6,912	0.67%
2022/01/06	9	30.32	1	30.40	30.50	8	6,844	0.12%
2022/01/05	24	30.87	2	31.55	30.25	22	6,799	0.32%
2022/01/04	33	32.25	31	32.38	31.80	2	6,723	0.03%
2022/01/03	15	31.35	5	31.63	31.90	10	6,530	0.15%
2021/12/30	15	31.16	1	31.35	31.45	14	6,407	0.22%
2021/12/29	4	31.56	18	31.51	31.80	-14	6,297	-0.22%
2021/12/28	10	30.15	2	30.10	30.00	8	5,952	0.13%
2021/12/27	26	29.67	2	30.25	30.60	24	5,897	0.41%
2021/12/24	25	30.73	10	31.40	29.95	15	5,814	0.26%
2021/12/23	82	31.56	4	31.61	31.10	78	5,685	1.37%
2021/12/22	10	31.12	6	31.10	30.80	4	5,502	0.07%
2021/12/21	3	30.20	17	30.59	30.40	-14	5,278	-0.27%
2021/12/20	5	29.70	6	29.81	29.40	-1	5,046	-0.02%
2021/12/17	29	29.89	20	29.58	29.65	9	4,961	0.18%
2021/12/16	124	30.62	19	30.07	30.25	105	4,811	2.18%	大買/鉅額交易
2021/12/15	26	30.84	18	31.06	30.30	8	4,609	0.17%
2021/12/14	24	29.39	49	29.09	30.00	-25	4,087	-0.61%
2021/12/13	8	28.99	14	29.54	29.35	-6	3,778	-0.16%
2021/12/10	14	28.93	8	28.81	28.00	6	3,381	0.18%
2021/12/09	34	28.45	16	28.63	28.75	18	3,185	0.57%
2021/12/08	14	27.58	31	27.44	28.15	-17	2,709	-0.63%
2021/12/07	31	25.63	31	25.65	25.90	0	2,112	0.00%
2021/12/06	0	0.00	14	23.85	24.20	-14	1,445	-0.97%
2021/12/03	3	22.30	0	0.00	22.00	3	1,265	0.24%
2021/12/02	0	0.00	1	21.70	21.70	-1	1,254	-0.08%
2021/11/25	1	22.40	0	0.00	22.15	1	1,172	0.09%
2021/11/24	7	23.09	0	0.00	23.10	7	1,137	0.62%
2021/11/23	15	23.23	0	0.00	23.15	15	1,043	1.44%
2021/11/18	2	23.25	1	23.05	22.05	1	827	0.12%
2021/11/17	0	0.00	2	21.70	22.80	-2	632	-0.32%
2021/11/16	3	20.50	3	20.82	20.80	0	480	0.00%
2021/11/12	0	0.00	2	19.30	19.20	-2	451	-0.44%
2021/11/10	2	19.60	0	0.00	19.65	2	454	0.44%
2021/10/28	0	0.00	1	18.20	18.20	-1	1,018	-0.10%
2021/10/05	0	0.00	1	16.70	16.90	-1	1,976	-0.05%
2021/09/06	1	18.55	0	0.00	18.25	1	2,254	0.04%
2021/08/17	0	0.00	5	18.00	18.00	-5	2,337	-0.21%
2021/08/16	0	0.00	1	19.40	18.65	-1	2,331	-0.04%
2021/08/12	0	0.00	1	19.70	19.75	-1	2,311	-0.04%
2021/08/11	1	21.80	20	19.65	19.65	-19	2,315	-0.82%
2021/08/09	1	21.95	1	22.40	21.80	0	1,922	0.00%
2021/08/05	3	23.27	8	23.25	23.30	-5	1,979	-0.25%
2021/08/03	20	23.20	0	0.00	23.20	20	2,017	0.99%
2021/08/02	0	0.00	14	22.63	22.70	-14	1,998	-0.70%
2021/07/28	2	21.40	30	21.22	21.70	-28	2,007	-1.39%
2021/07/26	17	23.28	5	24.22	23.70	12	1,981	0.61%
2021/07/23	20	23.33	22	22.88	23.20	-2	1,746	-0.11%
2021/07/21	6	21.06	0	0.00	21.00	6	1,633	0.37%
2021/07/19	5	21.90	0	0.00	21.90	5	1,713	0.29%
2021/07/16	20	22.55	0	0.00	22.10	20	1,746	1.15%
2021/07/15	0	0.00	5	22.90	22.40	-5	1,750	-0.29%
2021/07/14	4	21.40	0	0.00	21.75	4	1,669	0.24%
2021/07/13	2	22.00	0	0.00	22.00	2	1,689	0.12%
2021/07/12	12	22.08	14	22.39	22.90	-2	1,651	-0.12%
2021/07/09	0	0.00	10	21.70	21.65	-10	1,591	-0.63%
2021/07/08	5	21.00	0	0.00	21.00	5	1,637	0.31%
2021/07/07	0	0.00	13	21.38	21.40	-13	1,781	-0.73%
2021/07/02	20	19.60	0	0.00	19.55	20	1,957	1.02%
2021/06/25	1	19.85	0	0.00	19.70	1	3,459	0.03%
2021/06/21	0	0.00	1	19.40	19.30	-1	3,850	-0.03%
2021/06/18	0	0.00	1	20.60	20.10	-1	3,976	-0.03%
2021/06/09	0	0.00	2	20.00	20.05	-2	4,159	-0.05%
2021/06/04	0	0.00	2	20.45	20.50	-2	4,156	-0.05%
2021/06/03	0	0.00	5	20.60	20.75	-5	4,157	-0.12%
2021/06/02	0	0.00	20	20.62	20.55	-20	4,161	-0.48%
2021/06/01	3	20.98	0	0.00	21.00	3	4,155	0.07%
2021/05/28	5	20.25	0	0.00	20.20	5	4,145	0.12%
2021/05/24	0	0.00	1	19.10	19.30	-1	4,163	-0.02%
2021/05/20	1	19.10	0	0.00	18.50	1	4,208	0.02%
2021/05/17	0	0.00	5	17.94	17.65	-5	4,224	-0.12%
2021/05/14	1	19.60	0	0.00	19.60	1	4,197	0.02%
2021/05/11	0	0.00	13	20.25	19.70	-13	4,089	-0.32%
2021/05/10	5	21.48	0	0.00	21.55	5	4,070	0.12%
2021/05/06	2	20.40	38	21.25	20.25	-36	4,041	-0.89%
2021/05/04	5	20.26	0	0.00	20.15	5	4,003	0.12%
2021/04/29	16	23.60	0	0.00	23.25	16	3,972	0.40%
2021/04/28	32	23.82	0	0.00	23.85	32	3,963	0.81%
2021/04/27	5	23.90	0	0.00	23.65	5	3,950	0.13%
2021/04/26	0	0.00	8	23.58	24.10	-8	3,910	-0.20%
2021/04/23	5	23.10	2	23.03	23.30	3	3,877	0.08%
2021/04/22	10	23.02	3	22.90	22.30	7	3,829	0.18%
2021/04/21	1	23.65	0	0.00	23.50	1	3,786	0.03%
2021/04/20	4	23.88	0	0.00	23.60	4	3,765	0.11%
2021/04/19	3	23.45	3	23.85	23.60	0	3,741	0.00%
2021/04/15	1	23.00	0	0.00	23.40	1	3,695	0.03%
2021/04/14	2	22.10	0	0.00	22.75	2	3,774	0.05%
2021/04/13	0	0.00	17	24.91	24.10	-17	3,702	-0.46%
2021/04/09	1	24.00	0	0.00	23.95	1	3,725	0.03%
2021/04/08	8	24.96	2	25.60	24.70	6	3,672	0.16%
2021/04/07	19	24.81	7	24.48	25.00	12	3,569	0.34%
2021/04/06	27	24.98	20.7	24.98	25.00	6.3	3,426	0.19%
2021/04/01	14	21.95	10	22.33	23.25	4	3,033	0.13%
2021/03/31	1	19.35	14	20.53	21.15	-13	2,528	-0.51%
2021/03/30	13	19.45	9	19.39	19.25	4	2,259	0.18%
2021/03/29	2	19.45	5	19.20	19.40	-3	2,276	-0.13%
2021/03/26	9	19.39	2	19.00	19.10	7	2,238	0.31%
2021/03/25	1	18.70	2	18.95	18.75	-1	1,969	-0.05%
2021/03/24	3	18.77	16	18.63	18.65	-13	1,971	-0.66%
2021/03/23	4	18.85	0	0.00	18.80	4	1,940	0.21%
2021/03/22	15	18.50	2	18.70	18.50	13	1,853	0.70%
2021/03/18	0	0.00	12	18.39	17.85	-12	1,780	-0.67%
2021/03/10	2	17.00	0	0.00	16.90	2	1,903	0.11%
2021/02/22	0	0.00	1	17.60	17.50	-1	2,288	-0.04%
2021/02/17	1	16.15	2	16.18	16.25	-1	2,314	-0.04%
2021/02/03	0	0.00	2	16.00	16.05	-2	2,744	-0.07%
2021/02/02	3	16.05	0	0.00	15.95	3	2,771	0.11%
2021/01/29	1	15.80	1	15.80	15.60	0	2,840	0.00%
2021/01/21	0	0.00	2	15.35	15.50	-2	3,029	-0.07%
2021/01/19	2	16.00	0	0.00	16.15	2	3,231	0.06%
2021/01/15	0	0.00	1	15.85	15.90	-1	3,270	-0.03%
2021/01/08	1	17.10	0	0.00	16.95	1	3,698	0.03%
2021/01/07	11	17.54	0	0.00	17.25	11	4,095	0.27%
2021/01/05	2.2	17.49	4	18.14	17.40	-1.8	4,160	-0.04%
2021/01/04	1	17.60	4	17.70	17.60	-3	4,079	-0.07%
2020/12/31	0	0.00	4	16.91	16.80	-4	4,058	-0.10%
2020/12/30	1	16.65	0	0.00	16.40	1	4,166	0.02%
2020/12/29	2	16.75	0	0.00	16.70	2	4,183	0.05%
2020/12/25	0.5	16.90	0	0.00	16.75	0.5	4,329	0.01%
2020/12/24	0	0.00	1	16.85	16.90	-1	4,327	-0.02%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/21	0.5	16.30	0	0.00	16.30	0.5	4,244	0.01%
2020/12/03	1	17.90	3	18.20	17.75	-2	5,109	-0.04%
2020/12/01	5	18.20	0	0.00	17.90	5	5,347	0.09%
2020/11/30	1	18.05	1	18.30	18.10	0	5,665	0.00%
2020/11/27	0	0.00	1	17.75	17.65	-1	5,793	-0.02%
2020/11/25	0	0.00	1	17.70	17.45	-1	5,829	-0.02%
2020/11/19	6	17.50	0	0.00	18.00	6	5,840	0.10%
2020/11/16	5	17.35	5	17.20	17.20	0	5,674	0.00%
2020/11/13	5	17.55	5	17.45	17.45	0	5,658	0.00%
2020/11/12	6	17.87	9	17.47	17.40	-3	5,661	-0.05%
2020/11/11	0	0.00	1	18.20	17.75	-1	5,349	-0.02%
2020/10/29	0	0.00	10	17.80	17.95	-10	5,249	-0.19%
2020/10/28	6	18.43	2	17.75	17.95	4	5,241	0.08%
2020/10/27	0	0.00	4	17.48	18.30	-4	5,130	-0.08%
2020/10/26	2	17.18	2	17.25	17.10	0	5,038	0.00%
2020/10/23	10	17.50	0	0.00	17.45	10	5,017	0.20%
2020/10/22	2	17.43	1	17.65	17.25	1	5,006	0.02%
2020/10/21	0	0.00	6	17.82	17.40	-6	4,988	-0.12%
2020/10/20	2	18.00	0	0.00	17.55	2	4,892	0.04%
2020/10/19	4	17.73	0	0.00	17.70	4	4,857	0.08%
2020/10/16	3	19.30	0	0.00	17.75	3	4,804	0.06%
2020/10/15	20	19.05	19	19.32	19.15	1	4,674	0.02%
2020/10/14	9	17.47	12	17.85	18.35	-3	4,280	-0.07%
2020/10/13	0	0.00	2	16.90	16.70	-2	4,154	-0.05%
2020/10/12	1	17.05	0	0.00	17.10	1	4,218	0.02%
2020/10/08	4	17.06	0	0.00	16.95	4	4,212	0.09%
2020/10/07	0	0.00	4	16.65	16.80	-4	4,177	-0.10%
2020/10/06	3	16.17	2	15.98	16.10	1	4,181	0.02%
2020/10/05	0	0.00	1	16.20	16.20	-1	4,304	-0.02%
2020/09/30	1	15.75	0	0.00	15.75	1	4,247	0.02%
2020/09/29	1	15.80	0	0.00	15.55	1	4,223	0.02%
2020/09/25	12	16.03	28	15.46	15.00	-16	4,324	-0.37%
2020/09/24	1	16.65	0	0.00	16.25	1	4,258	0.02%
2020/09/23	1	16.85	3	16.65	16.60	-2	4,226	-0.05%
2020/09/22	4	16.23	4	16.20	16.10	0	4,141	0.00%
2020/09/21	0	0.00	1	16.85	16.95	-1	4,105	-0.02%
2020/09/18	3	17.15	0	0.00	16.95	3	4,087	0.07%
2020/09/17	0	0.00	1	17.15	17.15	-1	3,999	-0.03%
2020/09/16	0	0.00	1	17.15	16.90	-1	3,958	-0.03%
2020/09/15	1	16.95	2	17.18	16.90	-1	3,912	-0.03%
2020/09/14	1	17.05	2.9	17.05	16.70	-1.9	3,906	-0.05%
2020/09/11	3	16.95	0	0.00	16.80	3	3,911	0.08%
2020/09/10	9	17.59	1	18.20	17.50	8	3,821	0.21%
2020/09/09	12	17.18	4	16.90	17.70	8	3,772	0.21%
2020/09/08	0	0.00	2	16.90	17.00	-2	3,657	-0.05%
2020/09/07	2	16.28	1	16.45	15.95	1	3,424	0.03%
2020/09/04	4	15.15	3	15.40	15.30	1	3,268	0.03%
2020/09/03	11	15.54	9	15.34	15.25	2	3,119	0.06%
2020/08/26	0	0.00	20	12.55	12.50	-20	2,353	-0.85%
2020/08/25	0	0.00	1	12.50	12.55	-1	2,342	-0.04%
2020/08/21	11	12.05	1	12.00	12.05	10	2,333	0.43%
2020/08/14	0	0.00	1	12.65	12.85	-1	2,282	-0.04%
2020/08/13	10	12.70	0	0.00	12.65	10	2,258	0.44%
2020/08/12	1	13.25	0	0.00	12.90	1	2,226	0.04%
2020/08/11	0	0.00	10	12.38	12.40	-10	2,175	-0.46%
2020/08/10	14	13.11	4	13.25	13.20	10	2,134	0.47%
2020/08/05	0	0.00	36	12.70	12.35	-36	1,970	-1.83%
2020/08/04	8	12.24	0	0.00	12.35	8	1,949	0.41%
2020/08/03	28	12.55	0	0.00	12.25	28	1,920	1.46%
2020/07/27	0	0.00	1	11.85	11.40	-1	1,845	-0.05%
2020/07/16	1	13.40	10	13.18	13.10	-9	1,811	-0.50%
2020/07/15	10	13.02	0	0.00	12.40	10	1,720	0.58%
2020/07/13	39	14.22	39	14.36	13.55	0	1,607	0.00%
2020/07/10	2	13.30	1	13.35	13.50	1	1,452	0.07%
2020/07/09	0	0.00	50	12.05	12.30	-50	1,299	-3.85%
2020/07/07	41	11.44	0	0.00	11.25	41	1,202	3.41%
2020/06/18	4	11.78	303	11.72	11.90	-299	923	-32.37%	大賣/鉅額交易
2020/06/17	2	11.08	0	0.00	10.85	2	831	0.24%
2020/06/16	2	11.50	160	11.58	11.40	-158	782	-20.19%	大賣/鉅額交易
2020/06/12	30	9.84	0	0.00	9.76	30	602	4.98%
2020/06/11	60	10.20	0	0.00	9.72	60	604	9.93%
2020/06/09	130	10.00	0	0.00	10.00	130	590	22.02%	大買/鉅額交易
2020/06/02	80	10.05	0	0.00	9.94	80	576	13.87%
2020/05/14	60	9.35	0	0.00	9.32	60	508	11.80%
2020/04/23	0	0.00	70	10.33	10.45	-70	389	-17.97%
2020/04/20	15	8.60	0	0.00	8.82	15	238	6.28%
2020/03/20	0	0.00	10	5.50	5.60	-10	168	-5.94%
2020/03/19	1	5.30	0	0.00	5.30	1	166	0.60%
2020/03/17	1	6.05	0	0.00	6.00	1	150	0.66%
2020/03/16	2	6.70	0	0.00	6.61	2	144	1.38%
2020/02/04	0	0.00	8	8.20	8.17	-8	136	-5.88%
2019/12/03	0	0.00	0.1	9.71	9.77	-0.1	379	-0.03%
2019/11/21	0	0.00	10	9.76	9.76	-10	401	-2.49%
2019/11/14	1	9.99	0	0.00	10.00	1	435	0.23%
2019/11/06	1	9.95	0	0.00	9.95	1	411	0.24%
2019/10/07	10	10.05	0	0.00	9.98	10	333	3.00%
2019/09/16	0	0.00	0.2	9.40	9.41	-0.2	161	-0.15%
2019/09/06	0	0.00	0.4	9.53	9.54	-0.4	167	-0.24%
2019/09/03	1	9.45	0	0.00	9.44	1	146	0.68%
2019/08/29	0	0.00	1	9.60	9.51	-1	146	-0.68%
2019/08/01	1	9.95	0	0.00	9.95	1	139	0.72%
2019/07/23	2	9.71	0	0.00	9.75	2	142	1.41%
2019/06/14	0	0.00	1	10.05	10.10	-1	288	-0.35%
2019/05/13	0	0.00	55	10.34	9.65	-55	443	-12.40%
2019/04/23	0	0.00	1	10.90	10.90	-1	565	-0.18%
2019/04/22	0	10.85	0	0.00	10.90	0	562	0.00%
2019/04/17	1	11.50	0	0.00	11.30	1	549	0.18%
2019/02/21	0	0.00	1	10.95	10.95	-1	555	-0.18%
2019/02/19	1	11.25	10	11.45	11.35	-9	541	-1.66%
2019/02/18	5	11.00	0	0.00	10.90	5	500	1.00%
2019/01/24	0	0.00	0.9	10.40	10.45	-0.9	506	-0.18%
2019/01/18	23	11.29	13	11.16	11.00	10	500	2.00%
2019/01/16	0	0.00	5	9.95	10.10	-5	408	-1.22%
2019/01/08	5	9.80	0	0.00	9.78	5	414	1.21%
2018/09/06	70	12.11	0	0.00	12.05	70	4,071	1.72%
2018/09/03	60	12.45	0	0.00	12.20	60	4,525	1.33%
2018/08/30	0	0.00	80	12.60	12.50	-80	4,785	-1.67%
2018/08/23	40	12.15	0	0.00	12.10	40	4,960	0.81%
2018/08/17	40	12.40	0	0.00	12.35	40	5,053	0.79%
2018/08/14	1	12.80	3	12.90	12.90	-2	5,093	-0.04%
2018/08/13	6	12.95	0	0.00	12.35	6	5,091	0.12%
2018/08/10	2	13.05	0	0.00	13.05	2	5,084	0.04%
2018/08/08	80	13.88	0	0.00	13.50	80	5,162	1.55%
2018/08/03	0	0.00	1	14.85	14.30	-1	5,222	-0.02%
2018/08/02	1	14.15	1	14.25	14.10	0	5,176	0.00%
2018/08/01	0	0.00	1	14.25	14.00	-1	5,151	-0.02%
2018/07/31	2	13.73	80	13.80	14.35	-78	5,170	-1.51%
2018/07/27	80	12.80	20	12.80	12.85	60	4,972	1.21%
2018/07/24	0	0.00	10	12.74	12.65	-10	5,209	-0.19%
2018/07/20	30	12.27	5	12.21	12.05	25	5,168	0.48%
2018/07/18	0	0.00	20	12.83	12.85	-20	5,116	-0.39%
2018/07/17	0	0.00	15	13.17	13.10	-15	5,096	-0.29%
2018/07/12	1	13.25	1	13.60	13.35	0	5,032	0.00%
2018/07/11	16	13.62	1	13.60	13.15	15	4,980	0.30%
2018/07/10	0	0.00	10	14.00	14.10	-10	4,941	-0.20%
2018/07/06	5	14.70	5	14.30	14.20	0	4,810	0.00%
2018/07/05	5	14.60	5	15.05	14.45	0	4,773	0.00%
2018/07/03	36	14.94	0	0.00	14.45	36	4,706	0.76%
2018/07/02	3	15.82	0	0.00	15.00	3	4,635	0.06%
2018/06/29	0	0.00	1	16.35	15.75	-1	4,562	-0.02%
2018/06/28	1	17.00	6	16.76	16.30	-5	4,470	-0.11%
2018/06/27	12	16.82	7	16.85	16.50	5	4,373	0.11%
2018/06/26	3	16.20	2	16.20	15.95	1	4,181	0.02%
2018/06/25	37	17.21	41	17.33	16.90	-4	4,025	-0.10%
2018/06/21	0	0.00	34	15.01	14.50	-34	3,298	-1.03%
2018/06/20	9	14.20	7	14.15	13.80	2	3,230	0.06%
2018/06/19	4	14.69	0	0.00	14.85	4	3,051	0.13%
2018/06/13	7	13.50	1	13.85	13.70	6	2,807	0.21%
2018/06/12	13	14.27	0	0.00	13.90	13	2,802	0.46%
2018/06/08	28	12.63	32	12.87	13.10	-4	2,588	-0.15%
2018/06/06	30	12.35	13	12.12	11.95	17	2,451	0.69%
2018/06/05	0	0.00	3	12.00	11.80	-3	2,414	-0.12%
2018/06/04	2	11.80	0	0.00	11.75	2	2,391	0.08%
2018/06/01	2	12.25	5	12.10	11.80	-3	2,341	-0.13%
2018/05/31	2	11.65	0	0.00	11.55	2	2,273	0.09%
2018/05/30	3	10.90	8	11.83	11.80	-5	2,215	-0.23%
2018/05/29	1	11.25	0	0.00	10.85	1	2,144	0.05%
2018/05/23	0	0.00	7	11.90	11.75	-7	2,074	-0.34%
2018/05/22	2	11.70	2	11.75	11.75	0	2,033	0.00%
2018/05/21	3	11.65	0	0.00	11.70	3	2,014	0.15%
2018/05/16	1	10.95	0	0.00	11.45	1	1,907	0.05%
2018/05/15	1	10.80	0	0.00	10.45	1	1,869	0.05%
2018/05/11	19	11.61	1	11.60	11.05	18	1,796	1.00%
2018/05/10	4	11.90	8	12.38	11.90	-4	1,738	-0.23%
2018/05/09	8	11.81	1	12.05	11.75	7	1,669	0.42%
2018/05/08	0	0.00	30	12.30	12.25	-30	1,638	-1.83%
2018/05/07	6	11.00	1	12.20	12.25	5	1,542	0.32%
2018/05/04	1	11.70	25	11.30	11.15	-24	1,440	-1.67%
2018/05/03	46	12.36	2	12.40	11.90	44	1,394	3.15%
2018/05/02	6	11.60	0	0.00	11.80	6	1,217	0.49%
2018/03/31	0	0.00	5	10.55	10.50	-5	994	-0.50%
2018/03/30	5	10.38	0	0.00	10.30	5	979	0.51%
2018/03/29	0	0.00	12	10.83	10.70	-12	951	-1.26%
2018/03/28	5	10.90	8	10.86	10.90	-3	943	-0.32%
2018/03/27	0	0.00	5	11.30	11.30	-5	926	-0.54%
2018/03/26	15	11.60	0	0.00	11.30	15	912	1.64%
2018/03/23	0	0.00	10	11.57	11.70	-10	855	-1.17%
2018/03/20	0	0.00	38	10.58	10.60	-38	714	-5.32%
2018/03/19	31	10.33	38	10.27	10.30	-7	689	-1.02%
2018/03/16	57	11.31	55	10.94	10.85	2	655	0.31%
2018/03/15	53	11.81	22	11.92	12.00	31	587	5.28%
2018/03/14	7	12.11	60	12.01	12.10	-53	541	-9.78%
2018/03/13	20	11.03	0	0.00	11.65	20	410	4.87%
2018/03/12	29	10.45	0	0.00	10.60	29	311	9.32%
2018/03/09	31	10.43	0	0.00	10.55	31	285	10.86%
2018/02/08	0	0.00	4	8.39	8.51	-4	483	-0.83%
2018/01/25	0	0.00	0.8	9.40	9.48	-0.8	494	-0.17%