天宇 (8171)-台中銀券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	40.85	6	40.88	41.35	6	519	1.15%
2024/11/21	0	0.00	1	39.65	39.65	-1	252	-0.40%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/11/08	1	33.80	0	0.00	34.20	1	228	0.44%
2024/11/06	0	0.00	1	34.20	34.05	-1	226	-0.44%
2024/11/05	1	34.00	0	0.00	34.20	1	229	0.44%
2024/11/01	1	34.15	0	0.00	34.95	1	246	0.40%
2024/10/30	0	0.00	1	33.55	33.70	-1	244	-0.41%
2024/10/25	0	0.00	1	35.35	35.00	-1	235	-0.43%
2024/10/21	1	33.40	0	0.00	33.35	1	234	0.43%
2024/10/17	1	33.20	0	0.00	33.75	1	237	0.42%
2024/10/01	2	33.05	0	0.00	32.95	2	285	0.70%
2024/09/27	7	33.64	0	0.00	33.70	7	291	2.41%
2024/09/25	0	0.00	1	33.20	33.70	-1	287	-0.35%
2024/09/05	0	0.00	5	32.35	32.35	-5	260	-1.92%
2024/09/03	0	0.00	5	31.40	31.05	-5	253	-1.97%
2024/08/30	0	0.00	5	31.25	31.15	-5	261	-1.91%
2024/08/28	0	0.00	25	31.20	31.50	-25	262	-9.53%
2024/08/22	0	0.00	3	31.10	31.05	-3	262	-1.14%
2024/08/21	0	0.00	2	31.25	31.00	-2	266	-0.75%
2024/08/19	0	0.00	5	30.68	31.25	-5	265	-1.88%
2024/08/16	0	0.00	17	30.82	30.90	-17	263	-6.45%
2024/08/15	0	0.00	5	31.12	30.95	-5	262	-1.90%
2024/08/14	0	0.00	4	31.38	31.05	-4	261	-1.53%
2024/08/13	0	0.00	2	31.58	31.25	-2	262	-0.76%
2024/08/12	2	31.55	0	0.00	31.60	2	264	0.76%
2024/08/08	0	0.00	2	32.65	32.20	-2	265	-0.75%
2024/08/07	0	0.00	2	31.58	32.35	-2	267	-0.75%
2024/08/05	13	32.72	9	32.45	32.40	4	257	1.55%
2024/08/02	7	36.61	0	0.00	36.00	7	245	2.85%
2024/07/31	1	37.70	3	37.90	37.50	-2	240	-0.83%
2024/07/23	0	0.00	2	38.50	38.40	-2	234	-0.85%
2024/07/19	2	38.60	0	0.00	37.90	2	232	0.86%
2024/07/09	2	38.55	2	39.65	39.65	0	225	0.00%
2024/07/08	0	0.00	1	39.45	39.40	-1	215	-0.46%
2024/07/05	0	0.00	2	38.95	38.70	-2	215	-0.93%
2024/06/18	3	37.05	0	0.00	37.05	3	252	1.19%
2024/06/17	0	0.00	5.3	36.81	37.45	-5.3	263	-2.01%
2024/06/07	0	0.00	3	35.95	35.80	-3	309	-0.97%
2024/06/06	6	35.33	0	0.00	35.25	6	311	1.92%
2024/06/04	2	36.30	0	0.00	36.25	2	320	0.62%
2024/05/28	1	37.20	8	37.37	37.50	-7	344	-2.03%
2024/05/24	0	0.00	1	37.10	37.10	-1	355	-0.28%
2024/05/21	0	0.00	2	38.20	37.85	-2	363	-0.55%
2024/05/13	3	37.75	0	0.00	37.75	3	383	0.78%
2024/05/10	3	38.00	0	0.00	38.10	3	383	0.78%
2024/05/09	2	38.50	0	0.00	38.05	2	382	0.52%
2024/04/19	5	39.12	0	0.00	38.90	5	384	1.30%
2024/04/18	0	0.00	5	40.18	40.15	-5	382	-1.31%
2024/04/17	0	38.70	0	0.00	38.95	0	379	0.00%
2024/04/16	3	37.95	0	0.00	38.00	3	380	0.79%
2024/04/15	4	38.93	0	0.00	39.00	4	380	1.05%
2024/04/11	9	39.82	0	0.00	39.80	9	377	2.38%
2024/04/09	3	40.00	5	40.80	40.55	-2	371	-0.54%
2024/04/08	2	40.20	0	0.00	40.65	2	372	0.54%
2024/04/01	5	40.58	0	0.00	40.35	5	416	1.20%
2024/03/28	5	41.25	5	41.95	41.95	0	412	0.00%
2024/03/26	5	41.72	5	42.22	42.05	0	403	0.00%
2024/03/25	0	0.00	5	42.45	42.30	-5	395	-1.26%
2024/03/22	5	40.50	5	41.15	41.40	0	385	0.00%
2024/03/11	0	0.00	2	40.90	41.00	-2	331	-0.60%
2024/03/08	2	39.45	0	0.00	39.40	2	331	0.60%
2024/03/06	1	41.05	1	41.20	41.10	0	322	0.00%
2024/02/19	0	0.00	6	40.28	40.25	-6	290	-2.07%
2024/02/05	2	37.70	0	0.00	37.65	2	286	0.70%
2024/01/31	2	38.05	0	0.00	38.05	2	287	0.69%
2024/01/15	0	0.00	1	39.45	39.15	-1	308	-0.32%
2024/01/12	1	39.20	0	0.00	38.80	1	314	0.32%
2024/01/11	0	0.00	4.2	39.31	39.30	-4.2	314	-1.35%
2024/01/10	1	38.85	1	39.00	38.85	0	316	0.00%
2024/01/08	1	40.15	0	0.00	39.90	1	318	0.31%
2024/01/05	2	40.85	0	0.00	40.90	2	329	0.61%
2023/12/29	0	0.00	1	42.00	42.20	-1	331	-0.30%
2023/12/28	107	43.52	2	43.48	41.65	105	330	31.79%	大買/鉅額交易
2023/12/27	1	40.85	5	41.30	42.00	-4	303	-1.32%
2023/12/21	2	40.05	0	0.00	40.20	2	298	0.67%
2023/12/20	5	40.68	0	0.00	40.25	5	300	1.67%
2023/12/15	6	40.40	0	0.00	39.95	6	312	1.92%
2023/12/14	2	40.60	0	0.00	40.65	2	312	0.64%
2023/12/08	3	41.68	0	0.00	41.45	3	331	0.90%
2023/12/07	0	0.00	15	42.45	42.15	-15	323	-4.64%
2023/12/01	0	0.00	20	42.00	42.00	-20	300	-6.65%
2023/11/30	0	0.00	20	41.00	40.90	-20	297	-6.73%
2023/11/29	0	0.00	35	41.00	40.65	-35	298	-11.74%
2023/11/27	2	41.40	0	0.00	41.00	2	299	0.67%
2023/11/24	2	42.00	0	0.00	41.70	2	300	0.67%
2023/11/21	0	0.00	1	41.85	42.35	-1	302	-0.33%
2023/10/31	5	40.40	0	0.00	40.30	5	354	1.41%
2023/10/30	3	41.05	0	0.00	41.40	3	364	0.82%
2023/10/26	1	41.00	0	0.00	41.00	1	369	0.27%
2023/10/18	2	38.50	0	0.00	38.40	2	383	0.52%
2023/10/17	1	39.65	0	0.00	39.25	1	390	0.26%
2023/10/16	3	40.33	0	0.00	40.10	3	395	0.76%
2023/09/18	0	0.00	2	40.85	42.00	-2	545	-0.37%
2023/09/14	0	0.00	2	39.55	40.30	-2	566	-0.35%
2023/08/28	2	37.05	0	0.00	37.15	2	874	0.23%
2023/08/22	20	38.90	0	0.00	38.35	20	909	2.20%
2023/08/18	21	38.96	0	0.00	38.30	21	934	2.25%
2023/08/16	20	39.00	0	0.00	39.40	20	959	2.08%
2023/08/14	22	38.76	0	0.00	38.20	22	968	2.27%
2023/08/11	0	0.00	1	39.80	39.40	-1	970	-0.10%
2023/08/10	4	39.09	0	0.00	38.90	4	973	0.41%
2023/08/04	1	40.00	1	41.50	41.40	0	980	0.00%
2023/08/02	2	41.35	0	0.00	40.60	2	992	0.20%
2023/08/01	2	42.13	0	0.00	42.15	2	985	0.20%
2023/07/26	1	43.05	0	0.00	42.95	1	1,008	0.10%
2023/07/25	0	0.00	1	44.10	44.00	-1	1,014	-0.10%
2023/07/24	3	43.45	10	43.75	42.85	-7	1,018	-0.69%
2023/07/21	0	0.00	1	44.70	44.60	-1	1,021	-0.10%
2023/07/20	1	45.00	0	0.00	45.40	1	1,048	0.10%
2023/07/12	2	44.05	0	0.00	43.75	2	1,191	0.17%
2023/07/11	0	0.00	1	45.45	45.35	-1	1,212	-0.08%
2023/07/10	23	43.67	0	0.00	43.05	23	1,275	1.80%
2023/07/07	2	47.55	0	0.00	47.55	2	1,290	0.16%
2023/07/06	2	48.88	0	0.00	48.75	2	1,318	0.15%
2023/07/05	2	50.20	2	50.30	49.70	0	1,326	0.00%
2023/06/30	0.7	51.00	0	0.00	51.00	0.7	1,372	0.05%
2023/06/29	0	0.00	2	49.80	50.00	-2	1,377	-0.15%
2023/06/27	11	51.70	1	51.20	50.40	10	1,477	0.68%
2023/06/26	1	51.10	0	0.00	51.10	1	1,527	0.07%
2023/06/21	0	0.00	2	52.60	52.40	-2	1,619	-0.12%
2023/06/20	6	49.70	7	50.56	51.60	-1	1,627	-0.06%
2023/06/16	0	0.00	14	49.02	49.90	-14	1,662	-0.84%
2023/06/14	1	47.75	0.1	47.79	47.65	0.9	1,796	0.05%
2023/06/13	13	47.89	0	0.00	48.05	13	1,911	0.68%
2023/06/12	2	46.50	0	0.00	47.15	2	1,958	0.10%
2023/06/09	2	48.78	0	0.00	47.65	2	1,945	0.10%
2023/06/07	5	51.10	5	50.30	50.60	0	2,016	0.00%
2023/06/06	0	0.00	2.1	52.54	50.70	-2.1	2,058	-0.10%
2023/06/05	11	51.01	7	52.51	52.40	4	2,086	0.19%
2023/06/02	1	55.70	0	0.00	55.40	1	2,087	0.05%
2023/06/01	1	55.30	0	0.00	55.20	1	2,130	0.05%
2023/05/29	0	0.00	2	56.90	56.90	-2	2,636	-0.08%
2023/05/22	0	0.00	13	56.38	57.20	-13	3,010	-0.43%
2023/05/19	5	54.50	0	0.00	54.00	5	3,030	0.16%
2023/05/18	5	54.48	0	0.00	54.50	5	3,121	0.16%
2023/05/16	0	0.00	13	53.48	54.20	-13	3,363	-0.39%
2023/05/12	11	52.60	0	0.00	52.90	11	3,444	0.32%
2023/05/11	2	52.00	0	0.00	52.00	2	3,549	0.06%
2023/05/09	1.1	54.13	4	54.50	54.10	-3	3,945	-0.07%
2023/05/03	0	0.00	2	57.40	57.00	-2	4,278	-0.05%
2023/05/02	0.1	56.60	0	0.00	57.70	0.1	4,380	0.00%
2023/04/28	2	56.10	1	56.20	56.40	1	4,499	0.02%
2023/04/26	1	54.70	0	0.00	54.50	1	4,611	0.02%
2023/04/25	7	55.00	0	0.00	55.20	7	4,643	0.15%
2023/04/21	7.1	57.10	0	0.00	55.90	7.1	4,758	0.15%
2023/04/20	0	0.00	1	58.30	58.30	-1	4,780	-0.02%
2023/04/18	0	0.00	18	60.40	60.30	-18	5,215	-0.35%
2023/04/14	8	62.95	0	0.00	61.90	8	5,836	0.14%
2023/04/12	5	62.50	0	0.00	64.00	5	5,928	0.08%
2023/04/06	1	63.20	0	0.00	62.80	1	5,944	0.02%
2023/03/31	1.1	63.80	1	64.00	63.70	0.1	5,944	0.00%
2023/03/30	5	64.30	5	64.52	64.30	0	5,936	0.00%
2023/03/29	12	65.63	111	64.84	64.20	-99	5,980	-1.66%	大賣/
2023/03/28	5	64.90	1	65.40	64.50	4	5,968	0.07%
2023/03/27	2	64.70	5	64.80	64.20	-3	5,925	-0.05%
2023/03/24	102	64.67	12	64.51	65.20	90	5,935	1.52%	大買/
2023/03/22	7	63.56	5	63.26	63.20	2	6,047	0.03%
2023/03/21	0	0.00	2	64.20	63.40	-2	6,067	-0.03%
2023/03/20	8	62.85	10	63.86	63.00	-2	6,047	-0.03%
2023/03/17	5	61.58	3	62.30	62.00	2	5,994	0.03%
2023/03/16	19	59.31	33	59.32	59.40	-14	5,930	-0.24%
2023/03/15	1.2	61.78	2	62.95	62.10	-0.8	5,863	-0.01%
2023/03/14	1	59.60	0	0.00	59.10	1	5,861	0.02%
2023/03/13	5	60.28	3	59.20	59.70	2	5,956	0.03%
2023/03/10	6	61.85	0	0.00	60.90	6	5,984	0.10%
2023/03/09	4	63.98	3	64.50	64.50	1	5,922	0.02%
2023/03/08	1	65.80	0	0.00	66.00	1	5,869	0.02%
2023/03/07	5	66.78	5	67.12	66.50	0	5,823	0.00%
2023/03/06	0	0.00	20	66.00	66.30	-20	5,743	-0.35%
2023/03/03	20.1	66.53	0	0.00	66.10	20.1	5,699	0.35%
2023/03/02	9	66.19	29	66.16	65.90	-20	5,570	-0.36%
2023/03/01	22	63.89	60	64.34	63.50	-38	5,344	-0.71%
2023/02/24	62	62.38	52	63.43	62.40	10	5,252	0.19%
2023/02/23	1	64.40	3	64.13	63.70	-2	5,219	-0.04%
2023/02/22	2	62.10	1	62.60	63.30	1	5,136	0.02%
2023/02/21	28	64.44	12	65.93	63.30	16	5,093	0.31%
2023/02/20	1	64.40	6	64.42	63.80	-5	4,933	-0.10%
2023/02/17	15	62.99	20	63.34	63.50	-5	4,882	-0.10%
2023/02/16	12	63.23	5	63.20	63.00	7	4,856	0.14%
2023/02/15	58	63.09	20	63.29	63.70	38	4,767	0.80%
2023/02/14	1	61.80	6	61.63	61.70	-5	4,612	-0.11%
2023/02/10	26	60.88	7	61.53	60.00	19	4,516	0.42%
2023/02/09	6	60.18	4	60.95	61.00	2	4,457	0.04%
2023/02/08	7	63.49	51	63.07	60.70	-44	4,349	-1.01%
2023/02/07	10	59.90	17	60.06	61.60	-7	4,054	-0.17%
2023/02/06	41	59.21	3	59.67	59.90	38	3,935	0.97%
2023/02/03	2	57.10	0	0.00	57.60	2	3,853	0.05%
2023/02/02	3	58.50	1	58.70	58.30	2	3,797	0.05%
2023/02/01	15	58.90	6	58.42	58.70	9	3,723	0.24%
2023/01/31	15	56.57	15	57.69	58.50	0	3,571	0.00%
2023/01/30	2	56.65	17	57.06	57.00	-15	3,458	-0.43%
2023/01/17	1	54.50	9	55.00	54.00	-8	3,323	-0.24%
2023/01/16	0	0.00	4	53.23	54.20	-4	3,231	-0.12%
2023/01/13	2	54.60	0	0.00	53.40	2	3,189	0.06%
2023/01/12	8	54.44	0	0.00	53.30	8	3,145	0.25%
2023/01/11	8	55.41	1	55.40	54.70	7	3,089	0.23%
2023/01/10	8	55.96	1	55.60	55.80	7	2,983	0.23%
2023/01/09	2	56.20	1.3	56.43	56.60	0.7	2,914	0.02%
2023/01/06	10	56.51	8	55.73	57.00	2	2,766	0.07%
2023/01/05	10	54.58	30	55.11	55.10	-20	2,426	-0.82%
2023/01/04	18	54.13	122	53.39	51.80	-104	2,068	-5.03%	大賣/鉅額交易
2023/01/03	15	52.54	98	50.55	53.30	-83	1,740	-4.77%
2022/12/30	1	48.85	0	0.00	48.65	1	1,547	0.06%
2022/12/29	3	48.98	0	0.00	48.85	3	1,529	0.20%
2022/12/28	3	49.93	8	50.46	49.70	-5	1,492	-0.34%
2022/12/23	0	0.00	1	48.95	48.70	-1	1,384	-0.07%
2022/12/22	10	48.39	0	0.00	47.90	10	1,364	0.73%
2022/12/21	1	48.05	1	49.70	48.60	0	1,346	0.00%
2022/12/20	131	49.80	0	0.00	47.50	131	1,289	10.16%	大買/鉅額交易
2022/12/19	1	49.80	0	0.00	49.55	1	1,246	0.08%
2022/12/16	1	50.60	1	51.30	50.70	0	1,226	0.00%
2022/12/15	35	50.77	44	51.41	51.70	-9	1,159	-0.78%
2022/12/14	9	49.70	3	50.72	49.35	6	1,046	0.57%
2022/12/13	6	48.13	6	48.45	47.45	0	925	0.00%
2022/12/12	6	47.18	5	48.10	47.85	1	882	0.11%
2022/12/09	6	47.14	0	0.00	46.80	6	864	0.69%
2022/12/08	2	47.68	3	48.20	47.65	-1	846	-0.12%
2022/12/06	1	50.10	0	0.00	50.00	1	806	0.12%
2022/12/02	0	0.00	15	46.85	46.90	-15	644	-2.33%
2022/11/30	1	42.85	0	0.00	42.60	1	559	0.18%
2022/11/25	2	42.00	0	0.00	41.80	2	584	0.34%
2022/11/24	3	42.05	0	0.00	43.05	3	581	0.52%
2022/11/23	5	43.68	0	0.00	43.00	5	583	0.86%
2022/11/18	1	43.05	0	0.00	44.10	1	510	0.20%
2022/11/17	3	43.72	4	44.44	43.80	-1	501	-0.20%
2022/11/15	1	41.55	0	0.00	41.60	1	464	0.22%
2022/11/14	5	41.78	0	0.00	41.00	5	457	1.09%
2022/11/03	0	0.00	1	38.05	38.10	-1	410	-0.24%
2022/10/13	1	36.65	0	0.00	35.15	1	431	0.23%
2022/09/27	0	0.00	1	37.50	37.80	-1	457	-0.22%
2022/09/16	1	43.00	0	0.00	41.30	1	432	0.23%
2022/09/13	15	40.00	11	40.36	40.10	4	385	1.04%
2022/09/05	1	38.05	0	0.00	37.60	1	348	0.29%
2022/09/02	2	38.83	1	38.65	38.50	1	326	0.31%
2022/08/30	0	0.00	2	40.90	40.75	-2	314	-0.64%
2022/08/18	0	0.00	1	39.20	39.30	-1	278	-0.36%
2022/08/16	50	36.98	0	0.00	37.10	50	270	18.51%
2022/08/11	5	36.77	2	36.93	36.85	3	278	1.08%
2022/08/10	0	0.00	1	37.95	37.95	-1	275	-0.36%
2022/08/09	5	39.18	0	0.00	38.35	5	280	1.78%
2022/07/29	0	0.00	3	40.00	40.10	-3	294	-1.02%
2022/07/20	0	0.00	0.1	38.90	38.50	-0.1	465	-0.02%
2022/07/19	0	0.00	3	37.53	38.00	-3	476	-0.63%
2022/07/12	4.1	35.67	0	0.00	35.00	4.1	551	0.74%
2022/07/11	2	39.05	0	0.00	38.00	2	540	0.37%
2022/07/06	0	0.00	0.2	40.50	40.95	-0.2	542	-0.04%
2022/06/13	0.2	49.00	0	0.00	48.50	0.2	654	0.03%
2022/05/26	0	0.00	4	49.80	49.70	-4	655	-0.61%
2022/05/24	4	51.60	0	0.00	50.20	4	659	0.61%
2022/05/20	1	50.20	1	50.60	50.40	0	655	0.00%
2022/05/19	0	0.00	2	49.45	49.95	-2	648	-0.31%
2022/05/18	1	48.05	1	49.10	48.20	0	639	0.00%
2022/05/12	2	47.55	0	0.00	47.35	2	622	0.32%
2022/05/06	1	52.00	1	52.30	52.00	0	599	0.00%
2022/04/29	1	53.90	1	52.90	52.80	0	531	0.00%
2022/04/28	1	55.50	1	56.00	53.00	0	523	0.00%
2022/04/26	1	52.70	1	53.10	52.70	0	447	0.00%
2022/04/21	0	0.00	1	52.40	51.20	-1	397	-0.25%
2022/04/20	0	0.00	2	52.90	53.80	-2	375	-0.53%
2022/04/18	1	48.70	0	0.00	48.50	1	337	0.30%
2022/04/11	2	52.10	0	0.00	51.10	2	361	0.55%
2022/03/22	0	0.00	1	53.30	53.10	-1	419	-0.24%
2022/03/17	0	0.00	7	50.13	50.60	-7	465	-1.51%
2022/03/03	0	0.00	1	50.10	49.65	-1	755	-0.13%
2022/02/25	1	47.30	0	0.00	47.30	1	768	0.13%
2022/02/15	2	48.90	0	0.00	48.55	2	918	0.22%
2022/02/14	1	48.40	0	0.00	48.30	1	952	0.10%
2022/01/10	1	49.35	0	0.00	49.00	1	1,146	0.09%
2022/01/03	0	0.00	12	52.30	52.40	-12	1,155	-1.04%
2021/12/29	12	55.28	0	0.00	54.30	12	1,144	1.05%
2021/12/23	0	0.00	1	53.90	53.80	-1	1,108	-0.09%
2021/12/21	0	0.00	3	53.97	53.70	-3	1,085	-0.28%
2021/12/20	0	0.00	1	54.60	54.20	-1	1,082	-0.09%
2021/12/15	0	0.00	1	56.80	56.50	-1	1,067	-0.09%
2021/12/14	2	56.30	0	0.00	55.60	2	1,063	0.19%
2021/12/13	1	59.00	1	58.80	59.30	0	1,038	0.00%
2021/12/10	13	59.52	7	57.39	58.50	6	1,018	0.59%
2021/12/07	1	54.90	0	0.00	54.90	1	827	0.12%
2021/12/03	6	53.38	0	0.00	54.20	6	801	0.75%
2021/12/02	0	0.00	3	53.80	52.60	-3	795	-0.38%
2021/11/23	1	53.10	0	0.00	50.60	1	757	0.13%
2021/11/18	0	0.00	2	51.60	53.00	-2	720	-0.28%
2021/11/16	0	0.00	1	47.80	48.45	-1	656	-0.15%
2021/11/11	6	48.58	6	48.06	48.05	0	672	0.00%
2021/11/08	0	0.00	3	50.73	50.80	-3	649	-0.46%
2021/11/04	1	52.10	1	53.80	51.70	0	724	0.00%
2021/11/03	0	0.00	1	53.70	52.70	-1	729	-0.14%
2021/11/02	3	53.30	0	0.00	53.40	3	736	0.41%
2021/10/29	2	50.20	1	50.80	51.00	1	694	0.14%
2021/10/28	3	48.80	0	0.00	49.05	3	683	0.44%
2021/10/27	1	48.60	3	49.12	49.10	-2	700	-0.29%
2021/10/26	2	47.45	10	47.03	47.85	-8	677	-1.18%
2021/10/25	0	0.00	2	43.40	43.50	-2	664	-0.30%
2021/10/20	1	43.80	1	43.45	43.50	0	754	0.00%
2021/10/18	1	44.05	0	0.00	44.20	1	787	0.13%
2021/10/15	1	43.55	1	44.90	43.75	0	813	0.00%
2021/10/14	0	0.00	2	42.08	43.30	-2	869	-0.23%
2021/10/13	0	0.00	2	42.30	41.10	-2	889	-0.22%
2021/10/12	1	44.05	0	0.00	43.90	1	915	0.11%
2021/10/04	3	47.80	0	0.00	48.15	3	1,569	0.19%
2021/09/30	2	51.20	0	0.00	51.60	2	1,615	0.12%
2021/09/29	2	51.35	0	0.00	52.10	2	1,619	0.12%
2021/09/28	1	54.20	1	53.80	53.00	0	1,623	0.00%
2021/09/27	0	0.00	1	55.30	54.80	-1	1,621	-0.06%
2021/09/16	0	0.00	3	55.00	55.00	-3	1,634	-0.18%
2021/09/15	3	55.40	1	55.40	54.60	2	1,629	0.12%
2021/09/14	1	55.60	2	56.40	55.80	-1	1,611	-0.06%
2021/09/13	1	52.70	0	0.00	52.80	1	1,590	0.06%
2021/09/09	1	51.10	1	50.80	51.40	0	1,595	0.00%
2021/09/08	1	52.00	0	0.00	50.50	1	1,593	0.06%
2021/09/07	0	0.00	2	50.40	51.80	-2	1,592	-0.13%
2021/09/03	1	50.10	0	0.00	50.50	1	1,591	0.06%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/30	1	53.60	0	0.00	52.40	1	1,598	0.06%
2021/08/27	3	54.43	3	54.07	53.60	0	1,603	0.00%
2021/08/25	1	52.60	2	52.90	52.70	-1	1,610	-0.06%
2021/08/23	10	53.05	0	0.00	53.00	10	1,617	0.62%
2021/08/19	3	50.73	1	52.10	51.00	2	1,621	0.12%
2021/08/18	0	0.00	6	50.13	53.00	-6	1,625	-0.37%
2021/08/17	1	51.00	1	51.00	50.20	0	1,617	0.00%
2021/08/13	0	0.00	4	54.20	53.60	-4	1,615	-0.25%
2021/08/11	2	55.55	0	0.00	57.00	2	1,640	0.12%
2021/08/10	9	60.74	22	58.66	58.50	-13	1,629	-0.80%
2021/08/06	5	64.18	0	0.00	64.00	5	1,604	0.31%
2021/08/03	0	0.00	1	63.20	63.10	-1	1,690	-0.06%
2021/07/28	5	60.42	3	59.77	59.50	2	1,776	0.11%
2021/07/27	4	63.95	2	65.00	62.50	2	1,781	0.11%
2021/07/26	2	66.10	2	66.15	66.20	0	1,786	0.00%
2021/07/23	0	0.00	1	61.80	61.80	-1	1,774	-0.06%
2021/07/22	2	61.10	11	62.09	61.40	-9	1,781	-0.51%
2021/07/21	3	64.10	5	64.38	63.20	-2	1,768	-0.11%
2021/07/20	1	64.70	15	65.28	65.40	-14	1,757	-0.80%
2021/07/19	7	63.17	14	63.51	63.10	-7	1,721	-0.41%
2021/07/16	12	66.28	22	65.00	64.50	-10	1,719	-0.58%
2021/07/15	31	68.11	20	66.31	65.50	11	1,711	0.64%
2021/07/14	38	69.89	6	67.92	68.00	32	1,679	1.91%
2021/07/13	14	73.22	6	72.38	71.50	8	1,615	0.50%
2021/07/12	2	65.45	0	0.00	67.50	2	1,444	0.14%
2021/07/09	2	63.05	5	62.72	65.10	-3	1,371	-0.22%
2021/07/08	1	61.10	0	0.00	61.60	1	1,323	0.08%
2021/07/07	0	0.00	11	59.17	60.50	-11	1,410	-0.78%
2021/07/05	1	55.10	1	56.70	56.10	0	1,471	0.00%
2021/07/01	2	54.40	0	0.00	54.50	2	1,495	0.13%
2021/06/28	0	0.00	2	53.85	54.00	-2	1,526	-0.13%
2021/06/25	0	0.00	1	52.70	52.10	-1	1,524	-0.07%
2021/06/23	0	0.00	1	50.60	50.40	-1	1,534	-0.07%
2021/06/22	1	48.85	0	0.00	48.80	1	1,535	0.07%
2021/06/07	2	51.25	1	52.40	51.40	1	1,709	0.06%
2021/06/04	1	53.70	0	0.00	53.70	1	1,722	0.06%
2021/06/03	4	55.33	1	55.40	55.50	3	1,726	0.17%
2021/06/02	0	0.00	0	54.80	54.60	0	1,735	0.00%
2021/06/01	0	0.00	6	54.02	53.80	-6	1,763	-0.34%
2021/05/26	2	52.85	0	0.00	52.20	2	1,904	0.10%
2021/05/25	0.4	53.20	0	0.00	53.30	0.4	1,923	0.02%
2021/05/24	0	0.00	1	51.50	51.30	-1	2,022	-0.05%
2021/05/21	1	49.60	0	0.00	49.50	1	2,052	0.05%
2021/05/20	1	47.30	0.1	48.40	47.80	0.9	2,069	0.04%
2021/05/19	2	48.23	0	0.00	48.75	2	2,078	0.10%
2021/05/17	2	42.40	0	0.00	42.40	2	2,070	0.10%
2021/05/14	5	49.49	5	49.08	47.10	0	2,074	0.00%
2021/05/13	0	0.00	20	47.35	48.00	-20	2,048	-0.98%
2021/05/10	2	67.50	0	0.00	64.00	2	1,940	0.10%
2021/05/07	27	64.93	1	65.00	65.30	26	1,902	1.37%
2021/05/06	7	64.44	1	65.80	64.70	6	1,890	0.32%
2021/05/04	1	61.60	5	61.46	59.40	-4	1,837	-0.22%
2021/05/03	5	61.88	0	0.00	61.10	5	1,808	0.28%
2021/04/29	0	0.00	2	62.60	62.00	-2	1,788	-0.11%
2021/04/28	0	0.00	5	59.64	59.40	-5	1,771	-0.28%
2021/04/26	5	57.76	0	0.00	57.60	5	1,768	0.28%
2021/04/20	2	67.60	2	66.10	66.50	0	1,749	0.00%
2021/04/19	0	0.00	8	66.19	67.00	-8	1,770	-0.45%
2021/04/16	1	68.80	1	68.50	67.50	0	1,766	0.00%
2021/04/15	5	67.00	0	0.00	65.20	5	1,728	0.29%
2021/04/13	1	61.10	2	61.70	60.60	-1	1,618	-0.06%
2021/04/12	11	61.09	11	60.88	61.70	0	1,540	0.00%
2021/04/09	9	58.18	2	57.30	58.60	7	1,493	0.47%
2021/04/08	0	0.00	1	60.00	59.90	-1	1,487	-0.07%
2021/04/07	1	60.00	0	0.00	59.50	1	1,491	0.07%
2021/04/06	0	0.00	1	58.30	59.70	-1	1,510	-0.07%
2021/04/01	10	58.41	0	0.00	57.20	10	1,498	0.67%
2021/03/26	0	0.00	3	56.60	57.10	-3	1,615	-0.19%
2021/03/24	2	57.30	0	0.00	57.00	2	1,633	0.12%
2021/03/22	1	57.00	0	0.00	56.90	1	1,650	0.06%
2021/03/18	1	56.90	1	56.40	56.30	0	1,706	0.00%
2021/03/16	4	57.30	2	57.40	57.20	2	1,744	0.11%
2021/03/15	3	57.47	1	57.40	57.20	2	1,751	0.11%
2021/03/12	0	0.00	2	60.15	61.20	-2	1,740	-0.11%
2021/03/11	2	58.25	1	57.70	58.40	1	1,710	0.06%
2021/03/10	0	0.00	1	56.80	58.00	-1	1,701	-0.06%
2021/03/08	1	53.90	1	54.00	53.90	0	1,683	0.00%
2021/03/05	3	55.23	2	53.75	53.60	1	1,670	0.06%
2021/03/03	5	56.40	8	56.83	57.00	-3	1,607	-0.19%
2021/03/02	4	57.80	27	57.27	55.80	-23	1,587	-1.45%
2021/02/26	0	0.00	8	59.54	59.90	-8	1,520	-0.53%
2021/02/25	2	57.80	0	0.00	57.60	2	1,495	0.13%
2021/02/24	18	58.33	4	61.83	57.50	14	1,463	0.96%
2021/02/23	0	0.00	1	54.40	56.70	-1	1,351	-0.07%
2021/02/22	11	52.27	0	0.00	52.90	11	1,309	0.84%
2021/02/18	4	47.25	1	47.00	47.70	3	1,243	0.24%
2021/02/17	2	47.00	5	47.00	47.40	-3	1,241	-0.24%
2021/02/05	0	0.00	1	45.75	45.75	-1	1,227	-0.08%
2021/01/20	2	40.78	0	0.00	40.20	2	1,430	0.14%
2021/01/15	0	0.00	2	44.63	43.50	-2	1,405	-0.14%
2021/01/14	0	0.00	1	45.55	45.80	-1	1,385	-0.07%
2021/01/13	2	42.48	0	0.00	42.60	2	1,351	0.15%
2021/01/12	1	41.60	14	41.51	41.40	-13	1,334	-0.97%
2021/01/11	1	46.85	6	48.19	45.90	-5	1,274	-0.39%
2021/01/08	4	49.50	0	0.00	51.00	4	1,224	0.33%
2021/01/06	15	49.43	0	0.00	49.35	15	1,217	1.23%
2020/12/30	0	0.00	10	51.01	50.30	-10	1,148	-0.87%
2020/12/24	1	50.40	0	0.00	50.70	1	1,085	0.09%
2020/12/23	0	0.00	2	49.55	49.40	-2	1,091	-0.18%
2020/12/22	1	46.65	3	48.80	45.05	-2	1,102	-0.18%
2020/12/21	5	47.20	0	0.00	47.00	5	1,096	0.46%
2020/12/18	3	46.22	0	0.00	46.10	3	1,089	0.28%
2020/12/16	0	0.00	1	45.85	46.10	-1	1,095	-0.09%
2020/12/14	8	44.98	0	0.00	45.40	8	1,064	0.75%
2020/12/11	0	0.00	13	44.00	43.45	-13	1,062	-1.22%
2020/12/10	0	0.00	4	42.84	43.80	-4	1,106	-0.36%
2020/12/09	0	0.00	1	42.55	42.50	-1	1,131	-0.09%
2020/12/07	0	0.00	2	40.20	39.90	-2	1,114	-0.18%
2020/11/24	0	0.00	15	40.53	40.00	-15	1,454	-1.03%
2020/11/16	1	38.65	0	0.00	38.85	1	1,585	0.06%
2020/11/13	0	0.00	1	40.00	39.55	-1	1,619	-0.06%
2020/11/10	11	39.39	0	0.00	38.70	11	1,642	0.67%
2020/11/06	1	40.80	0	0.00	40.55	1	1,645	0.06%
2020/11/05	1	40.50	23	40.25	40.20	-22	1,654	-1.33%
2020/11/04	0	0.00	4	41.15	40.35	-4	1,657	-0.24%
2020/11/03	0	0.00	2	38.88	39.00	-2	1,619	-0.12%
2020/11/02	5	37.81	0	0.00	38.30	5	1,664	0.30%
2020/10/30	1	37.60	3	40.15	37.55	-2	1,768	-0.11%
2020/10/29	16	38.43	4	39.21	39.30	12	1,777	0.67%
2020/10/28	23	35.18	3	36.00	36.05	20	1,760	1.14%
2020/10/27	3	34.35	0	0.00	34.55	3	1,787	0.17%
2020/10/23	8	35.10	8	35.39	34.95	0	1,823	0.00%
2020/10/22	1	35.00	0	0.00	35.10	1	1,841	0.05%
2020/10/19	1	35.00	1	34.55	35.25	0	1,899	0.00%
2020/10/14	7	35.43	6	35.14	35.55	1	2,073	0.05%
2020/10/13	2	34.60	0	0.00	34.50	2	2,067	0.10%
2020/10/08	0	0.00	5	34.80	34.30	-5	2,064	-0.24%
2020/10/06	5	35.00	0	0.00	34.70	5	2,093	0.24%
2020/09/29	0	0.00	1	34.55	34.25	-1	2,104	-0.05%
2020/09/28	1	32.15	5	34.42	35.00	-4	2,184	-0.18%
2020/09/25	7	35.16	0	0.00	35.00	7	2,154	0.32%
2020/09/23	5	41.62	8	41.54	41.50	-3	2,105	-0.14%
2020/09/21	0	0.00	5	42.24	41.90	-5	2,157	-0.23%
2020/09/18	0	0.00	10	41.61	41.75	-10	2,157	-0.46%
2020/09/16	0	0.00	3	42.40	41.40	-3	2,231	-0.13%
2020/09/15	13	43.80	4	43.88	42.55	9	2,257	0.40%
2020/09/14	6	38.75	6	40.69	40.75	0	2,194	0.00%
2020/09/11	3	37.50	1	37.60	37.05	2	2,161	0.09%
2020/09/10	2	38.28	50	38.03	37.90	-48	2,141	-2.24%
2020/09/09	5	40.40	0	0.00	38.80	5	2,250	0.22%
2020/09/08	4	39.45	0	0.00	39.65	4	2,186	0.18%
2020/09/04	0	0.00	1	36.40	36.50	-1	2,102	-0.05%
2020/09/03	1	35.40	1	35.10	35.10	0	2,068	0.00%
2020/09/02	1	32.50	2	32.43	34.70	-1	2,005	-0.05%
2020/09/01	2	31.03	0	0.00	31.95	2	1,970	0.10%
2020/08/31	0	0.00	2	30.20	29.90	-2	1,947	-0.10%
2020/08/27	2	28.80	2	29.60	28.80	0	1,906	0.00%
2020/08/26	5	29.65	0	0.00	28.95	5	1,908	0.26%
2020/08/25	2	28.15	0	0.00	28.75	2	1,897	0.11%
2020/08/24	0	0.00	2	29.50	28.75	-2	1,876	-0.11%
2020/08/20	50	27.49	0	0.00	25.85	50	1,838	2.72%
2020/08/19	0	0.00	2	26.90	27.15	-2	1,811	-0.11%
2020/08/18	0	0.00	2	26.25	26.30	-2	1,789	-0.11%
2020/08/14	12	24.85	0	0.00	24.80	12	1,790	0.67%
2020/08/12	6	25.40	8	25.84	25.20	-2	1,793	-0.11%
2020/08/11	6	25.68	6	25.25	25.25	0	1,792	0.00%
2020/08/10	2	24.25	0	0.00	24.65	2	1,788	0.11%
2020/08/07	8	25.64	6	25.30	25.30	2	1,793	0.11%
2020/08/04	2	25.35	2	25.50	25.60	0	1,785	0.00%
2020/08/03	3	24.80	8	25.18	25.60	-5	1,762	-0.28%
2020/07/31	3	22.98	13	23.10	23.30	-10	1,731	-0.58%
2020/07/30	0	0.00	5	22.25	22.25	-5	1,701	-0.29%
2020/07/22	0	0.00	3	21.60	21.75	-3	1,619	-0.19%
2020/07/21	0	0.00	5	20.10	21.00	-5	1,557	-0.32%
2020/07/14	3	18.25	0	0.00	18.20	3	1,429	0.21%
2020/07/10	5	18.20	0	0.00	18.10	5	1,386	0.36%
2020/07/06	5	18.40	0	0.00	18.90	5	1,252	0.40%
2020/07/02	3	18.30	6	18.23	18.00	-3	1,222	-0.25%
2020/07/01	6	18.55	19	19.23	18.20	-13	1,203	-1.08%
2020/06/30	11	18.12	6	18.20	18.20	5	1,139	0.44%
2020/06/29	0	0.00	5	17.81	17.60	-5	1,124	-0.44%
2020/06/24	8	18.31	2	18.40	18.00	6	1,112	0.54%
2020/06/23	6	17.58	10	18.05	18.00	-4	1,073	-0.37%
2020/06/22	3	16.42	1	16.90	16.90	2	1,010	0.20%
2020/06/19	0	0.00	2	15.40	15.40	-2	948	-0.21%
2020/06/18	0	0.00	5	15.15	15.10	-5	919	-0.54%
2020/06/04	2	14.70	0	0.00	14.65	2	869	0.23%
2020/05/12	2	14.78	2	14.93	15.95	0	611	0.00%
2020/05/08	0	0.00	1	13.70	13.20	-1	463	-0.22%
2020/05/07	1	12.60	0	0.00	12.85	1	428	0.23%
2020/05/05	1	12.45	1	12.65	12.75	0	391	0.00%
2020/04/24	0	0.00	4	11.43	11.70	-4	341	-1.17%
2020/04/21	0	0.00	4	11.38	11.40	-4	327	-1.22%
2020/04/14	8	10.76	0	0.00	10.90	8	312	2.56%
2020/03/23	0	10.90	0	0.00	10.80	0	277	0.00%
2020/03/17	0	0.00	2	12.75	11.75	-2	248	-0.80%
2020/03/16	1	11.50	0	0.00	12.50	1	227	0.44%
2020/03/12	1	13.70	1	13.15	12.15	0	201	0.00%
2020/03/09	1	12.40	0	0.00	12.10	1	128	0.78%
2020/03/03	0	0.00	30	11.65	11.60	-30	111	-26.93%
2019/04/11	0	11.50	2	11.50	11.40	-2	100	-1.98%
2018/09/21	0	0.00	20	12.32	12.40	-20	149	-13.41%
2018/05/25	10	8.00	0	0.00	8.10	10	245	4.08%
2018/04/09	20	10.96	0	0.00	10.90	20	485	4.12%
2018/02/06	10	13.20	0	0.00	12.65	10	1,410	0.71%
2018/02/05	10	13.50	0	0.00	13.95	10	1,440	0.69%
2018/01/26	2	12.70	0	0.00	12.55	2	1,542	0.13%
2018/01/19	0	0.00	2	13.60	13.90	-2	1,533	-0.13%
2018/01/15	0	0.00	2	13.50	13.75	-2	1,521	-0.13%
2018/01/05	2	13.78	0	0.00	14.05	2	1,467	0.14%