朋程 (8255)-台中銀券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	185.00	0	186.50	184.00	2	895	0.22%
2024/04/24	5	179.00	6	183.17	186.00	-1	874	-0.12%
2024/04/18	0	0.00	1	183.50	184.50	-1	843	-0.12%
2024/04/16	0.1	177.00	0.3	177.00	176.50	-0.2	832	-0.03%
2024/04/15	0	0.00	1	182.00	182.00	-1	823	-0.12%
2024/04/12	1	182.00	2	182.00	180.50	-1	815	-0.12%
2024/04/11	3	188.83	1	192.50	188.00	2	766	0.26%
2024/04/10	0	0.00	1	187.51	188.50	-1	746	-0.14%
2024/04/09	1	187.00	2	186.00	184.00	-1	724	-0.14%
2024/04/08	0	0.00	5	183.00	183.00	-5	697	-0.72%
2024/04/02	0.1	183.50	1	184.00	184.50	-1	705	-0.13%
2024/04/01	2	184.50	0	0.00	185.00	2	721	0.28%
2024/03/29	4	183.24	1.1	183.97	184.00	3	733	0.40%
2024/03/22	0	0.00	0.3	175.50	176.50	-0.3	623	-0.05%
2024/03/11	0	0.00	1	173.50	174.00	-1	723	-0.14%
2024/03/04	0.1	168.50	0	0.00	167.50	0.1	698	0.01%
2024/03/01	1	170.50	0	0.00	169.50	1	693	0.14%
2024/02/29	1.1	169.03	1	168.50	168.50	0.1	694	0.01%
2024/02/23	0	0.00	0	173.00	171.50	0	695	-0.01%
2024/02/22	0.1	173.50	0	0.00	173.00	0.1	695	0.02%
2024/02/21	0.1	172.50	0	0.00	173.00	0.1	696	0.01%
2024/02/20	0	0.00	0	174.00	172.50	0	696	0.00%
2024/02/19	0	0.00	0	174.65	174.50	0	696	0.00%
2024/02/16	0	0.00	0.1	172.50	172.50	-0.1	693	-0.01%
2024/02/02	0	0.00	0	169.50	168.50	0	686	0.00%
2024/01/31	0	0.00	0	169.00	168.50	0	684	0.00%
2024/01/24	1	171.00	0	0.00	170.50	1	684	0.15%
2024/01/23	0	0.00	0	172.21	172.00	0	688	0.00%
2024/01/22	0	0.00	0	171.00	169.50	0	687	0.00%
2024/01/17	0.1	175.00	0	0.00	171.50	0.1	682	0.01%
2024/01/16	0	0.00	0.1	176.78	177.50	-0.1	663	-0.01%
2024/01/15	0	0.00	0	176.31	175.50	0	659	-0.01%
2024/01/12	0	0.00	0	176.00	175.00	0	670	0.00%
2024/01/10	0	0.00	0	177.50	175.00	0	670	0.00%
2024/01/09	0	0.00	0	177.00	176.00	0	677	0.00%
2024/01/05	0	0.00	0	177.00	175.50	0	674	0.00%
2024/01/04	0	0.00	5	177.00	176.00	-5	672	-0.74%
2024/01/03	0	181.00	0	0.00	180.50	0	670	0.00%
2024/01/02	5	184.50	0	187.68	184.00	5	677	0.73%
2023/12/29	0	0.00	0	186.81	185.50	0	671	-0.01%
2023/12/27	6	186.67	6	187.66	185.50	0	651	0.00%
2023/12/26	0	0.00	0.1	185.35	187.00	-0.1	629	-0.01%
2023/12/25	0	0.00	0.2	179.75	178.50	-0.2	592	-0.03%
2023/12/22	0.1	180.00	0	0.00	180.00	0.1	591	0.02%
2023/12/21	0.1	181.00	0.1	180.60	180.50	0	590	0.00%
2023/12/20	0	0.00	2.1	180.94	180.00	-2.1	585	-0.37%
2023/12/18	5	184.50	0	0.00	180.50	5	569	0.88%
2023/12/15	2.1	184.63	0	0.00	182.50	2.1	562	0.37%
2023/12/14	0.4	179.63	1	179.54	181.50	-0.6	514	-0.12%
2023/12/13	0.3	178.32	0	0.00	175.50	0.3	494	0.06%
2023/12/12	0	0.00	1	178.01	178.00	-1	500	-0.21%
2023/12/11	0	175.18	0	176.00	174.50	0	492	0.00%
2023/12/08	0.1	176.15	0	0.00	174.00	0.1	505	0.02%
2023/12/07	0	176.69	0	179.50	176.50	0	515	0.00%
2023/12/06	0	0.00	0	175.00	174.00	0	492	0.00%
2023/12/05	0	174.25	0	0.00	174.00	0	495	0.00%
2023/12/04	0	176.00	0	0.00	176.00	0	499	0.00%
2023/12/01	0	175.69	0	176.50	176.00	0	497	0.00%
2023/11/30	2	178.49	0	0.00	176.50	2	502	0.40%
2023/11/28	0	170.25	0	0.00	171.00	0	481	0.00%
2023/11/27	0	168.78	0	0.00	168.00	0	482	0.01%
2023/11/24	0	171.50	0	0.00	172.00	0	490	0.00%
2023/11/22	0	171.71	1	172.50	171.50	-1	490	-0.20%
2023/11/21	0	170.50	0	0.00	170.00	0	483	0.00%
2023/11/20	0	0.00	0	170.75	170.50	0	486	0.00%
2023/11/16	0	0.00	0	168.00	169.00	0	488	0.00%
2023/11/15	0	167.14	0	0.00	167.00	0	487	0.01%
2023/11/14	0	165.39	3	164.00	164.00	-3	491	-0.61%
2023/11/13	0	0.00	1	165.50	164.50	-1	502	-0.20%
2023/11/09	0	167.67	0	0.00	167.50	0	526	0.01%
2023/11/08	0	0.00	0	169.00	168.50	0	554	0.00%
2023/11/06	0	0.00	2	168.50	169.00	-2	619	-0.32%
2023/11/03	0	0.00	0	167.50	167.00	0	663	0.00%
2023/11/02	0	0.00	2	165.50	165.50	-2	679	-0.29%
2023/10/31	0	164.83	0	0.00	162.50	0	745	0.00%
2023/10/30	0	166.23	0	0.00	164.50	0	762	0.00%
2023/10/27	0	166.06	0	0.00	166.00	0	772	0.00%
2023/10/18	0	0.00	1	172.00	169.50	-1	847	-0.12%
2023/10/17	0	0.00	6.1	172.22	171.00	-6.1	860	-0.71%
2023/10/13	0	0.00	1	169.54	171.00	-1	894	-0.12%
2023/10/11	0	0.00	0	169.00	167.50	0	930	0.00%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/10/03	0	0.00	0	171.00	170.50	0	1,266	0.00%
2023/09/28	3	167.00	1	167.50	167.00	2	1,272	0.16%
2023/09/26	0	0.00	0	171.00	169.00	0	1,275	0.00%
2023/09/25	0.1	171.00	0	171.00	171.00	0.1	1,281	0.01%
2023/09/21	1	169.50	0	170.50	168.50	1	1,302	0.08%
2023/09/19	0	0.00	0	174.00	174.00	0	1,317	0.00%
2023/09/15	3	176.50	0	0.00	177.50	3	1,331	0.23%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	0	176.34	176.50	0	1,317	0.00%
2023/09/08	10	172.00	10	171.50	171.00	0	1,322	0.00%
2023/09/07	0	0.00	0	175.50	174.00	0	1,329	0.00%
2023/09/06	5	175.00	5	175.00	174.50	0	1,339	0.00%
2023/09/05	5	173.50	5	175.00	175.50	0	1,374	0.00%
2023/09/04	0	0.00	1	173.00	173.50	-1	1,392	-0.07%
2023/08/18	1	167.50	0	0.00	165.50	1	1,458	0.07%
2023/08/15	1.2	165.93	0	0.00	164.50	1.2	1,442	0.08%
2023/08/10	1	179.00	0	0.00	176.50	1	1,392	0.07%
2023/08/08	1	175.50	0	0.00	175.00	1	1,305	0.08%
2023/08/01	0	0.00	0	184.50	183.00	0	1,225	0.00%
2023/07/27	0	0.00	0	186.00	185.00	0	1,210	0.00%
2023/07/26	0	0.00	0	179.67	178.50	0	1,204	0.00%
2023/07/25	0	0.00	1	176.50	177.00	-1	1,196	-0.08%
2023/07/24	0.2	178.00	0	0.00	175.00	0.2	1,194	0.01%
2023/07/21	0	0.00	0	179.50	179.50	0	1,189	0.00%
2023/07/13	1	192.00	0	0.00	186.50	1	1,161	0.09%
2023/07/12	0	0.00	1	191.50	190.00	-1	1,135	-0.09%
2023/07/11	2	190.50	13	189.08	194.00	-11	1,101	-1.00%
2023/07/10	1	185.00	2.1	183.83	185.00	-1.1	960	-0.12%
2023/07/05	0	0.00	0	176.70	176.50	0	976	0.00%
2023/07/04	11	173.77	2	173.50	173.00	9	999	0.90%
2023/07/03	1.1	173.36	1	174.00	172.50	0.1	1,028	0.01%
2023/06/30	1	169.00	0	171.00	170.50	1	1,084	0.09%
2023/06/26	1	180.00	0	0.00	179.00	1	1,623	0.06%
2023/06/19	6	180.00	0	181.00	180.00	6	1,663	0.36%
2023/06/14	1	185.50	1	187.00	183.50	0	1,655	0.00%
2023/06/09	0	0.00	0	185.92	183.50	0	1,622	0.00%
2023/06/02	1	174.00	7	175.50	175.00	-6	1,652	-0.36%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	0.00	0	176.00	174.00	0	1,716	0.00%
2023/05/26	0	0.00	1	167.50	167.50	-1	1,702	-0.06%
2023/05/25	7	168.00	0	0.00	168.00	7	1,703	0.41%
2023/05/22	1	172.00	1	171.00	171.00	0	1,744	0.00%
2023/05/18	0	0.00	18	170.19	170.50	-18	1,785	-1.01%
2023/05/17	0	0.00	5	169.00	169.00	-5	1,816	-0.28%
2023/05/16	0	0.00	2	168.75	169.50	-2	1,813	-0.11%
2023/05/12	20	167.75	5	168.50	168.00	15	1,826	0.82%
2023/05/08	0	0.00	3	175.00	174.50	-3	1,878	-0.16%
2023/04/20	1	182.50	1	185.50	182.00	0	2,079	0.00%
2023/04/18	0	0.00	0	190.00	186.50	0	2,068	0.00%
2023/04/13	6	186.92	1	185.50	185.00	5	2,063	0.24%
2023/04/11	0	0.00	1	197.50	197.00	-1	2,025	-0.05%
2023/04/07	0	0.00	0	191.50	192.00	0	1,989	0.00%
2023/04/06	1	196.00	3.8	195.77	195.50	-2.8	2,050	-0.13%
2023/03/31	3	191.50	3	196.50	195.00	0	2,225	0.00%
2023/03/30	15	192.67	2	193.75	193.50	13	2,184	0.60%
2023/03/29	3	195.67	4	197.75	194.00	-1	2,138	-0.05%
2023/03/28	8	190.38	2	195.25	189.00	6	2,004	0.30%
2023/03/27	0	0.00	15	188.93	187.00	-15	1,835	-0.82%
2023/03/24	1	177.00	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0	0.00	12	175.25	175.00	-12	1,701	-0.71%
2023/03/20	2	166.25	0	0.00	165.50	2	1,799	0.11%
2023/03/16	2	161.50	1	164.50	161.00	1	1,840	0.05%
2023/03/15	5	166.50	3	165.00	165.00	2	1,845	0.11%
2023/03/14	5	165.00	5	164.50	164.00	0	1,856	0.00%
2023/03/10	5	173.50	1	174.00	169.50	4	1,869	0.21%
2023/03/09	0	0.00	5	179.00	179.00	-5	1,886	-0.27%
2023/03/08	2	180.25	0	0.00	179.50	2	1,883	0.11%
2023/03/07	5	174.50	11	178.68	178.00	-6	1,896	-0.32%
2023/03/06	10	174.00	12	172.54	172.00	-2	1,901	-0.11%
2023/03/03	13	166.92	9	167.00	167.50	4	1,868	0.21%
2023/03/02	1	170.50	0	0.00	171.00	1	1,832	0.05%
2023/02/24	4	171.00	0	0.00	170.50	4	1,828	0.22%
2023/02/23	5	173.00	5	173.00	172.50	0	1,830	0.00%
2023/02/22	4	171.00	0	0.00	171.50	4	1,840	0.22%
2023/02/21	5	182.50	1	178.00	178.00	4	1,822	0.22%
2023/02/17	3	177.50	3	178.50	177.00	0	1,789	0.00%
2023/02/16	0	0.00	4	178.50	180.00	-4	1,786	-0.22%
2023/02/15	3	175.50	1	179.50	173.00	2	1,764	0.11%
2023/02/10	1	176.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	6	176.33	0	0.00	175.00	6	1,754	0.34%
2023/02/08	0	0.00	0	176.50	175.50	0	1,727	0.00%
2023/02/07	0	0.00	1	176.02	175.50	-1	1,750	-0.06%
2023/02/03	0	0.00	5	178.50	178.00	-5	1,759	-0.28%
2023/02/02	6	177.08	2	176.50	177.50	4	1,753	0.23%
2023/02/01	0	0.00	4	175.50	176.00	-4	1,735	-0.23%
2023/01/31	0	0.00	2	169.75	171.50	-2	1,698	-0.12%
2023/01/17	0	0.00	0	158.00	157.00	0	1,652	0.00%
2023/01/12	1	164.00	1	166.50	158.50	0	1,652	0.00%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	3	159.00	0	160.00	158.00	3	1,629	0.18%
2023/01/05	2	158.00	0	0.00	156.00	2	1,643	0.12%
2022/12/30	3	164.00	0	0.00	163.50	3	1,638	0.18%
2022/12/28	1	163.01	3	167.00	162.50	-2	1,647	-0.12%
2022/12/27	0	0.00	1	166.00	168.00	-1	1,646	-0.06%
2022/12/26	0	173.00	10	180.00	172.50	-10	1,616	-0.62%
2022/12/23	25	174.54	11	177.59	177.00	14	1,539	0.91%
2022/12/22	2	164.75	2	163.00	168.50	0	1,350	0.00%
2022/12/20	1	171.00	1	173.00	158.00	0	1,367	0.00%
2022/12/19	3	170.67	3	170.67	167.00	0	1,333	0.00%
2022/12/16	0	0.00	1	166.00	164.00	-1	1,303	-0.08%
2022/12/13	2	169.50	2	165.25	164.00	0	1,291	0.00%
2022/12/12	7	171.50	9	173.89	169.00	-2	1,261	-0.16%
2022/12/09	3	161.00	9	163.89	163.50	-6	1,182	-0.51%
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	1	160.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	162.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	0	0.00	1	169.50	169.00	-1	1,159	-0.09%
2022/12/02	1	168.50	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	7	164.21	168.50	-7	1,165	-0.60%
2022/11/30	6	160.50	0	0.00	159.00	6	1,163	0.52%
2022/11/29	1	160.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	5	167.70	15	160.37	166.50	-10	1,198	-0.83%
2022/11/23	0	0.00	1	154.50	155.00	-1	1,167	-0.09%
2022/11/18	1	161.00	0	0.00	152.00	1	1,250	0.08%
2022/11/11	14	156.71	0	0.00	152.50	14	1,350	1.04%
2022/11/04	0	0.00	2	144.75	147.00	-2	1,509	-0.13%
2022/11/03	3	145.67	9	140.56	145.50	-6	1,583	-0.38%
2022/11/01	3	137.33	0	0.00	135.50	3	1,672	0.18%
2022/10/19	5	137.40	4	132.00	131.50	1	1,678	0.06%
2022/10/18	4	136.50	0	0.00	135.50	4	1,662	0.24%
2022/10/04	1	166.00	1	166.50	166.00	0	1,710	0.00%
2022/09/29	0	0.00	1	151.00	150.50	-1	1,763	-0.06%
2022/09/28	1	152.50	0	0.00	152.00	1	1,767	0.06%
2022/09/23	1	174.00	0	0.00	170.00	1	1,733	0.06%
2022/09/19	1	173.00	0	0.00	172.50	1	1,825	0.05%
2022/09/16	0	176.00	0	0.00	174.00	0	1,832	0.00%
2022/09/14	1	176.00	2	180.00	181.50	-1	1,834	-0.05%
2022/09/13	1	180.00	0	0.00	181.00	1	1,830	0.05%
2022/09/08	2	175.75	0	0.00	175.00	2	1,826	0.11%
2022/09/07	1	170.50	1	172.50	172.00	0	1,820	0.00%
2022/09/06	1	178.00	12	173.83	176.00	-11	1,806	-0.61%
2022/09/05	0	189.33	0	0.00	188.50	0	1,773	0.00%
2022/09/02	11	191.00	2	195.00	194.50	9	1,759	0.51%
2022/09/01	1	188.00	0	0.00	185.00	1	1,713	0.06%
2022/08/29	1	181.50	2	180.00	181.50	-1	1,686	-0.06%
2022/08/26	0	187.75	1	196.00	187.00	-1	1,675	-0.06%
2022/08/25	3	193.83	1	195.48	189.50	2	1,654	0.12%
2022/08/23	0	185.00	0	0.00	184.00	0	1,622	0.00%
2022/08/22	1	186.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	2	197.95	22	191.77	192.50	-20	1,616	-1.24%
2022/08/18	1	189.51	1	191.00	190.00	0	1,575	0.00%
2022/08/17	1	185.00	2	184.50	186.00	-1	1,556	-0.06%
2022/08/16	11	192.00	0	0.00	185.00	11	1,539	0.71%
2022/08/15	10	189.00	0	0.00	188.00	10	1,504	0.66%
2022/08/12	1	185.50	0	0.00	188.00	1	1,492	0.07%
2022/08/10	2	189.25	3	186.50	187.00	-1	1,402	-0.07%
2022/08/09	3	177.69	3	178.65	177.50	0	1,330	0.00%
2022/08/08	0	0.00	7	168.00	175.50	-7	1,280	-0.55%
2022/08/05	0	0.00	1	160.00	161.50	-1	1,236	-0.08%
2022/08/01	0	165.00	0	0.00	165.00	0	1,273	0.00%
2022/07/22	0	0.00	5	163.60	164.00	-5	1,340	-0.37%
2022/07/20	0	0.00	1	155.00	155.50	-1	1,393	-0.07%
2022/07/18	5	157.50	0	0.00	152.00	5	1,454	0.34%
2022/07/13	1	147.00	0	0.00	146.50	1	1,434	0.07%
2022/07/11	3	149.33	3	149.83	150.50	0	1,423	0.00%
2022/07/08	1	145.00	1	139.50	144.00	0	1,382	0.00%
2022/06/30	0	155.50	0	0.00	151.50	0	1,353	0.00%
2022/06/28	0	0.00	1	174.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	1	157.50	169.00	-1	1,455	-0.07%
2022/06/24	0	154.50	0	0.00	154.00	0	1,462	0.00%
2022/06/23	1	160.00	0	0.00	158.50	1	1,458	0.07%
2022/06/22	1	159.50	0	0.00	158.00	1	1,473	0.07%
2022/06/16	0	0.00	1	159.50	157.50	-1	1,586	-0.06%
2022/06/13	1	170.50	15	164.50	164.50	-14	1,705	-0.82%
2022/05/31	5	181.50	0	0.00	178.00	5	1,728	0.29%
2022/05/30	0	0.00	0	181.50	179.50	0	1,720	0.00%
2022/05/26	15	171.83	1	173.00	169.00	14	1,693	0.83%
2022/05/24	1.3	166.81	0	0.00	164.50	1.3	1,698	0.07%
2022/05/18	1	167.50	0	0.00	169.00	1	1,742	0.06%
2022/05/17	1	167.50	1	167.00	167.50	0	1,744	0.00%
2022/05/16	0	162.00	0	0.00	160.00	0	1,763	0.00%
2022/05/12	2	160.75	2	158.00	153.50	0	1,775	0.00%
2022/05/09	0	0.00	1	157.50	154.50	-1	1,832	-0.05%
2022/05/06	0	0.00	20	160.75	161.00	-20	1,842	-1.09%
2022/05/05	20	170.50	0	0.00	170.50	20	1,832	1.09%
2022/05/03	0	0.00	1	162.50	162.50	-1	1,800	-0.06%
2022/04/29	2	161.50	0	0.00	160.00	2	1,800	0.11%
2022/04/28	2	163.50	2	163.00	162.50	0	1,782	0.00%
2022/04/27	0	0.00	1	155.50	164.50	-1	1,747	-0.06%
2022/04/26	1	173.00	1	171.50	170.00	0	1,684	0.00%
2022/04/22	1	195.00	1	193.00	193.00	0	1,613	0.00%
2022/04/18	0	0.00	1	205.00	204.00	-1	1,600	-0.06%
2022/04/15	1	205.00	0	0.00	207.00	1	1,599	0.06%
2022/04/12	0	0.00	1	214.03	216.00	-1	1,649	-0.06%
2022/04/08	10	232.50	13	229.38	228.50	-3	1,718	-0.17%
2022/04/07	4	239.63	3	242.50	227.50	1	1,726	0.06%
2022/04/06	0	0.00	5.1	233.73	240.00	-5.1	1,738	-0.29%
2022/04/01	0	0.00	1	235.00	237.50	-1	1,894	-0.05%
2022/03/31	11	246.94	11	240.36	236.50	0	1,922	0.00%
2022/03/30	25	252.06	19.2	257.39	246.00	5.8	2,059	0.28%
2022/03/29	1	244.00	0.1	243.00	243.50	0.9	2,118	0.04%
2022/03/28	0	237.50	0	0.00	236.50	0	2,127	0.00%
2022/03/25	10	243.98	11.1	237.85	235.50	-1	2,131	-0.05%
2022/03/24	0.1	244.97	2	245.00	247.00	-1.9	2,114	-0.09%
2022/03/23	1	243.04	1	247.00	241.00	0	2,116	0.00%
2022/03/22	1	242.01	1	250.00	241.00	0	2,114	0.00%
2022/03/21	11	243.63	15	240.97	243.00	-4	2,044	-0.19%
2022/03/18	3	238.35	5	238.40	241.00	-2	2,053	-0.10%
2022/03/17	3	228.84	1	225.00	230.50	2	1,988	0.10%
2022/03/16	0	212.00	0	0.00	211.00	0	1,998	0.00%
2022/03/14	0	0.00	1	218.00	219.00	-1	2,026	-0.05%
2022/03/03	0	224.50	0	0.00	225.00	0	2,351	0.00%
2022/03/02	0	0.00	2	227.50	224.00	-2	2,431	-0.08%
2022/03/01	0	227.00	0	0.00	226.00	0	2,479	0.00%
2022/02/25	2	222.25	5	222.00	223.50	-3	2,553	-0.12%
2022/02/24	3	217.00	0	0.00	215.00	3	2,615	0.11%
2022/02/21	1	238.46	5	233.70	232.00	-4	2,946	-0.14%
2022/02/18	10	229.52	10	230.50	237.50	0	2,991	0.00%
2022/02/17	10	238.00	10	232.65	232.00	0	3,044	0.00%
2022/02/16	11	231.55	11	234.18	233.00	0	3,079	0.00%
2022/02/15	1	230.50	3	232.17	225.00	-2	3,170	-0.06%
2022/02/14	0	0.00	1	225.00	226.50	-1	3,231	-0.03%
2022/02/11	5	234.00	5	234.00	233.00	0	3,347	0.00%
2022/02/10	15	229.67	10	229.50	226.50	5	3,391	0.15%
2022/02/09	0	0.00	2	226.00	230.00	-2	3,487	-0.06%
2022/02/08	2	219.50	4	216.25	219.00	-2	3,563	-0.06%
2022/02/07	4	207.50	1	212.00	207.50	3	3,666	0.08%
2022/01/25	1	201.00	0	0.00	201.00	1	4,114	0.02%
2022/01/21	1	210.00	0	0.00	208.00	1	4,519	0.02%
2022/01/20	0	0.00	2	215.00	216.50	-2	4,590	-0.04%
2022/01/18	2	221.50	0	0.00	219.00	2	4,995	0.04%
2022/01/17	2	217.00	0	0.00	222.50	2	5,138	0.04%
2022/01/12	3	220.00	0	0.00	219.00	3	5,897	0.05%
2022/01/07	3	230.83	3	227.00	228.00	0	6,273	0.00%
2022/01/06	0	0.00	13	232.19	231.50	-13	6,318	-0.21%
2022/01/05	1	240.50	1	243.00	239.50	0	6,407	0.00%
2022/01/04	1	245.01	4	245.75	246.50	-3	6,486	-0.05%
2022/01/03	3	247.83	0	0.00	241.50	3	6,576	0.05%
2021/12/29	1	244.00	0	0.00	245.50	1	6,693	0.01%
2021/12/28	5	254.30	4	255.25	246.50	1	6,753	0.01%
2021/12/27	1	241.02	1	246.50	246.50	0	6,655	0.00%
2021/12/24	4	249.88	8	245.25	242.00	-4	6,706	-0.06%
2021/12/23	7.3	241.51	24.1	243.68	248.00	-16.8	6,635	-0.25%
2021/12/21	1	224.00	0	0.00	222.00	1	6,482	0.02%
2021/12/20	5	218.50	2	220.25	221.50	3	6,585	0.05%
2021/12/17	6	222.17	1	219.00	218.50	5	6,674	0.07%
2021/12/16	10	225.50	14	228.11	228.50	-4	6,700	-0.06%
2021/12/15	8	221.13	0	0.00	224.50	8	6,713	0.12%
2021/12/14	2	220.25	0.1	218.00	218.00	1.9	6,841	0.03%
2021/12/10	13	225.00	0	0.00	225.50	13	6,946	0.19%
2021/12/09	0	238.00	1	238.50	235.50	-1	6,965	-0.01%
2021/12/07	1	235.00	0	0.00	235.00	1	7,163	0.01%
2021/12/06	4	236.00	0	0.00	237.00	4	7,245	0.06%
2021/12/03	1	241.50	2.3	238.20	240.00	-1.3	7,288	-0.02%
2021/12/02	1	231.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	1	241.50	2	237.75	239.50	-1	7,322	-0.01%
2021/11/30	4	237.89	6	243.42	244.00	-2	7,351	-0.03%
2021/11/29	1	235.00	0.1	235.00	235.00	0.9	7,364	0.01%
2021/11/26	2.3	227.56	0	0.00	227.50	2.3	7,335	0.03%
2021/11/25	2	240.75	0	0.00	239.00	2	7,360	0.03%
2021/11/24	4.1	247.09	0	0.00	242.50	4.1	7,431	0.05%
2021/11/23	0	0.00	3	260.00	252.50	-3	7,498	-0.04%
2021/11/22	4	265.13	3	261.33	260.00	1	7,524	0.01%
2021/11/19	12	259.21	11.1	261.09	264.00	0.9	7,569	0.01%
2021/11/18	3	250.33	6	252.33	251.50	-3	7,631	-0.04%
2021/11/17	12	245.42	10	245.00	245.00	2	7,714	0.03%
2021/11/16	1.3	246.67	0.1	240.50	243.50	1.2	7,827	0.02%
2021/11/12	5	249.50	3.1	254.47	243.50	1.9	8,012	0.02%
2021/11/11	3	243.16	0	0.00	240.00	3	7,983	0.04%
2021/11/10	4.1	243.65	3.1	241.97	248.00	1	7,993	0.01%
2021/11/09	2	250.50	0	0.00	251.00	2	7,931	0.03%
2021/11/08	4	257.00	1.1	269.68	252.00	2.9	7,914	0.04%
2021/11/05	3	276.64	1	269.00	270.50	2	7,995	0.03%
2021/11/04	13	288.58	11	280.97	275.00	2	7,945	0.02%
2021/11/03	3	274.17	2	278.50	289.50	1	7,951	0.01%
2021/11/02	25	283.70	25.2	277.38	276.00	-0.1	7,958	0.00%
2021/11/01	9	272.78	10.1	281.47	284.50	-1.1	7,693	-0.01%
2021/10/29	5.1	264.60	33.1	259.11	259.00	-28	7,540	-0.37%
2021/10/28	14	246.29	2	242.00	242.50	12	7,338	0.16%
2021/10/27	15	245.67	11	250.00	252.50	4	7,342	0.05%
2021/10/26	9	261.06	9.2	258.74	243.50	-0.2	7,283	0.00%
2021/10/25	3	251.83	1	254.50	254.00	2	7,115	0.03%
2021/10/22	17	250.38	16	250.25	249.00	1	7,110	0.01%
2021/10/21	4	252.13	10.1	250.32	246.00	-6.1	7,089	-0.09%
2021/10/20	40	242.83	37.1	244.51	245.50	3	6,887	0.04%
2021/10/19	3	228.67	18.5	230.55	237.50	-15.5	6,662	-0.23%
2021/10/18	2	216.00	2	218.00	216.00	0	6,596	0.00%
2021/10/15	11.5	212.07	10.2	212.55	216.00	1.3	6,683	0.02%
2021/10/14	11	207.73	11	209.91	210.50	0	6,769	0.00%
2021/10/13	2	208.25	3	204.00	203.00	-1	6,795	-0.01%
2021/10/12	1	212.00	4.2	216.10	212.00	-3.2	6,882	-0.05%
2021/10/08	4	213.25	5	213.90	211.50	-1	6,918	-0.01%
2021/10/07	1	207.00	1	208.00	208.50	0	6,928	0.00%
2021/10/06	12	202.75	12	201.67	200.00	0	7,055	0.00%
2021/10/05	0	0.00	10	185.00	203.50	-10	7,092	-0.14%
2021/10/04	12	194.42	13	189.54	188.00	-1	7,185	-0.01%
2021/10/01	12	205.54	2	195.25	194.50	10	7,343	0.14%
2021/09/30	4	209.88	5	210.10	206.00	-1	7,400	-0.01%
2021/09/29	1	198.50	1	201.00	203.50	0	7,503	0.00%
2021/09/28	2	204.50	0	0.00	206.00	2	7,577	0.03%
2021/09/27	5	206.00	7	207.36	207.50	-2	7,664	-0.03%
2021/09/24	8	201.44	15	200.60	199.00	-7	7,718	-0.09%
2021/09/23	10	191.00	11	192.68	191.00	-1	7,692	-0.01%
2021/09/22	5	191.70	12	188.33	193.00	-7	7,699	-0.09%
2021/09/17	4	190.63	7	188.00	195.50	-3	7,765	-0.04%
2021/09/16	28.1	194.16	7	193.00	190.00	21.1	7,797	0.27%
2021/09/15	11	203.59	12	203.96	203.50	-1	7,909	-0.01%
2021/09/14	11	202.73	10	203.50	203.50	1	7,893	0.01%
2021/09/13	3	212.67	3	213.00	210.00	0	7,832	0.00%
2021/09/10	6	209.25	105	213.04	214.50	-99	7,775	-1.27%	大賣/
2021/09/09	15	190.00	22	199.07	207.50	-7	7,620	-0.09%
2021/09/08	9.1	194.48	64	198.15	191.00	-55	7,511	-0.73%
2021/09/07	11	199.09	9	201.56	206.50	2	7,446	0.03%
2021/09/06	19.1	207.04	8	208.44	204.00	11.1	7,361	0.15%
2021/09/03	27	206.46	1	206.50	206.00	26	7,304	0.36%
2021/09/02	4.2	208.43	30	203.58	204.50	-25.8	7,247	-0.36%
2021/09/01	86.1	213.70	1	217.00	217.50	85.1	7,159	1.19%
2021/08/31	53	217.92	5	218.50	213.00	48	7,090	0.68%
2021/08/30	12	214.75	18	213.44	218.50	-6	6,974	-0.09%
2021/08/27	46.2	220.35	7	221.79	216.50	39.2	6,847	0.57%
2021/08/26	3	233.33	1	238.00	234.00	2	6,697	0.03%
2021/08/25	8	234.19	2	233.75	230.50	6	6,595	0.09%
2021/08/24	7	235.71	27.3	236.50	237.00	-20.3	6,449	-0.32%
2021/08/23	18.1	220.99	15	227.47	232.00	3.1	6,219	0.05%
2021/08/20	1.1	210.09	13	208.35	213.00	-11.9	6,027	-0.20%
2021/08/19	12	202.29	8	207.63	194.00	4	5,837	0.07%
2021/08/18	0	0.00	17	194.91	200.50	-17	5,630	-0.30%
2021/08/17	11	195.22	17	191.50	182.50	-6	5,510	-0.11%
2021/08/16	35	207.54	11	206.18	200.50	24	5,408	0.44%
2021/08/13	3	217.33	4	221.50	215.00	-1	5,309	-0.02%
2021/08/12	4.1	218.47	3	220.00	214.00	1.1	5,237	0.02%
2021/08/11	10	218.18	5	227.40	212.50	5	5,174	0.10%
2021/08/10	18	222.44	3	223.67	213.00	15	4,969	0.30%
2021/08/09	7	228.07	50	230.34	224.50	-43	4,917	-0.87%
2021/08/06	33	221.38	7.1	229.41	235.50	25.9	4,776	0.54%
2021/08/05	0	0.00	0.1	216.00	214.50	-0.1	4,623	0.00%
2021/08/04	0	0.00	30	215.00	213.00	-30	4,595	-0.65%
2021/08/03	10	217.80	5	220.60	218.50	5	4,574	0.11%
2021/08/02	5	214.60	6	218.83	217.50	-1	4,525	-0.02%
2021/07/30	8	220.10	7	221.07	209.50	1	4,446	0.02%
2021/07/29	20.1	222.37	14	221.82	221.50	6.1	4,380	0.14%
2021/07/28	41.2	223.73	22	209.66	229.50	19.2	4,271	0.45%
2021/07/27	2.4	224.91	10.1	225.01	222.00	-7.7	4,144	-0.19%
2021/07/26	11	247.09	0	0.00	241.50	11	4,021	0.27%
2021/07/23	5	243.60	16	241.03	245.00	-11	3,947	-0.28%
2021/07/22	24.1	253.45	2.1	262.91	249.00	22	3,812	0.58%
2021/07/21	15.1	240.60	30	245.02	249.50	-14.9	3,651	-0.41%
2021/07/20	12.1	230.50	12	231.33	231.50	0.1	3,471	0.00%
2021/07/19	11	225.68	13	229.50	228.50	-2	3,290	-0.06%
2021/07/16	9	224.94	16	228.38	223.50	-7	3,201	-0.22%
2021/07/15	4	209.13	23.3	218.80	221.00	-19.3	3,013	-0.64%
2021/07/14	30.1	208.82	3.5	207.00	201.00	26.6	2,886	0.92%
2021/07/13	14.1	225.72	16.2	227.67	218.50	-2.1	2,737	-0.08%
2021/07/12	24	219.28	13	218.54	215.00	11	2,507	0.44%
2021/07/09	24.3	216.56	8	215.81	211.50	16.3	2,386	0.68%
2021/07/08	9	213.72	14	217.00	212.50	-5	2,212	-0.23%
2021/07/07	4	207.88	3.9	202.20	201.00	0.1	2,006	0.00%
2021/07/06	7.5	206.91	3	211.33	204.00	4.5	1,898	0.24%
2021/07/05	3	199.67	0	0.00	201.00	3	1,727	0.17%
2021/07/02	1	175.50	2	180.50	183.00	-1	1,665	-0.06%
2021/07/01	11	170.91	6	172.50	166.50	5	1,533	0.33%
2021/06/30	1	163.00	3	165.50	168.00	-2	1,377	-0.15%
2021/06/29	3.5	154.14	0	0.00	153.00	3.5	1,316	0.27%
2021/06/28	2	161.50	2	160.00	157.00	0	1,259	0.00%
2021/06/25	7	153.07	7.5	154.27	153.00	-0.5	1,164	-0.04%
2021/06/24	32	145.23	30	146.27	150.50	2	993	0.20%
2021/06/23	0	0.00	6	138.50	138.50	-6	754	-0.80%
2021/06/21	0	0.00	1	128.00	128.00	-1	715	-0.14%
2021/06/18	0	0.00	0.2	128.00	126.00	-0.2	704	-0.03%
2021/06/17	1	128.00	2.3	126.26	127.50	-1.3	696	-0.19%
2021/06/16	0	0.00	2	121.50	122.50	-2	674	-0.30%
2021/06/10	0	0.00	1	117.50	119.00	-1	690	-0.14%
2021/06/08	1	114.00	0	0.00	114.00	1	696	0.14%
2021/05/28	0	0.00	3	112.00	111.50	-3	746	-0.40%
2021/05/25	3	111.00	0	0.00	111.00	3	818	0.37%
2021/05/06	1	114.00	0	0.00	114.00	1	898	0.11%
2021/04/21	2	127.50	0	0.00	126.00	2	966	0.21%
2021/04/20	2	128.00	1	127.00	127.50	1	972	0.10%
2021/04/13	0	0.00	2	130.01	125.00	-2	1,085	-0.19%
2021/04/12	3	129.33	3	132.17	129.50	0	1,081	0.00%
2021/04/09	3	128.48	2	126.75	127.00	1	1,086	0.09%
2021/04/08	3	127.83	8	129.00	132.50	-5	1,060	-0.47%
2021/03/31	1	116.50	0	0.00	116.00	1	1,046	0.10%
2021/03/30	0	0.00	3	118.00	117.50	-3	1,052	-0.29%
2021/03/26	0	0.00	2	115.00	114.00	-2	1,052	-0.19%
2021/03/25	2	114.50	0	0.00	115.00	2	1,062	0.19%
2021/03/17	0	0.00	2	119.00	120.50	-2	1,175	-0.17%
2021/03/12	2	117.00	0	0.00	116.00	2	1,174	0.17%
2021/03/09	0	0.00	2	116.50	118.00	-2	1,197	-0.17%
2021/03/03	0	0.00	1	123.50	123.50	-1	1,331	-0.08%
2021/03/02	0	126.00	0	0.00	124.00	0	1,335	0.00%
2021/02/25	2	131.00	2	135.00	128.00	0	1,327	0.00%
2021/02/24	6	129.00	2	130.00	130.00	4	1,288	0.31%
2021/02/23	0.2	126.00	0	0.00	124.50	0.2	1,239	0.02%
2021/02/22	3.3	125.08	2	123.75	124.50	1.3	1,227	0.10%
2021/02/17	1	119.50	0	0.00	119.00	1	1,208	0.08%
2021/02/05	0.4	116.00	0	0.00	114.50	0.4	1,199	0.04%
2021/02/03	0	0.00	2	117.00	115.50	-2	1,211	-0.17%
2021/01/29	0	0.00	1	117.00	113.00	-1	1,208	-0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/27	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/01/22	0	0.00	4	122.25	122.50	-4	1,165	-0.34%
2021/01/21	1	121.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	118.50	0	0.00	119.50	1	1,128	0.09%
2021/01/19	2	125.00	0.4	125.50	123.50	1.6	1,099	0.14%
2021/01/15	1	125.00	0	0.00	123.50	1	1,076	0.09%
2021/01/11	15	127.30	0	0.00	128.00	15	984	1.52%
2021/01/08	0	0.00	3.3	122.45	123.00	-3.3	908	-0.37%
2021/01/06	0	0.00	3.5	119.79	117.50	-3.5	877	-0.40%
2021/01/04	4	124.88	0	0.00	124.00	4	839	0.48%
2020/12/29	0	0.00	20	120.00	118.50	-20	792	-2.52%
2020/12/28	5	119.00	10	118.50	117.50	-5	762	-0.66%
2020/12/25	0	0.00	0.3	113.00	112.50	-0.3	715	-0.04%
2020/12/24	0	0.00	0.2	112.00	111.50	-0.2	708	-0.03%
2020/12/21	0	0.00	1	109.50	110.00	-1	687	-0.15%
2020/12/16	0	0.00	0.5	116.33	116.50	-0.5	638	-0.07%
2020/12/15	0	0.00	0.1	114.00	113.00	-0.1	588	-0.02%
2020/12/11	0.1	108.50	0	0.00	108.00	0.1	539	0.02%
2020/12/09	0.4	109.00	0	0.00	110.00	0.4	522	0.08%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	1	106.00	0	0.00	108.50	1	458	0.22%
2020/12/01	1	107.00	5	111.00	107.50	-4	440	-0.91%
2020/11/27	0.1	100.00	0	0.00	100.00	0.1	286	0.03%
2020/11/26	0	0.00	1	101.50	101.00	-1	282	-0.35%
2020/11/25	1	101.00	0	0.00	99.80	1	272	0.37%
2020/11/13	1	94.20	1	95.20	95.00	0	201	0.00%
2020/11/11	20	94.85	0	0.00	95.20	20	194	10.27%
2020/09/21	0	0.00	24	84.16	84.00	-24	169	-14.13%
2020/09/15	0	0.00	6	84.00	84.40	-6	169	-3.54%
2020/09/11	1	84.00	0	0.00	84.00	1	169	0.59%
2020/08/12	6	81.10	0	0.00	81.00	6	210	2.85%
2020/08/11	11	82.04	0	0.00	81.60	11	210	5.22%
2020/08/06	13	82.27	0	0.00	84.50	13	211	6.15%
2020/07/02	1	88.80	20	88.75	89.10	-19	204	-9.30%
2020/06/23	1	86.80	0	0.00	86.60	1	212	0.47%
2020/06/22	0	0.00	1	87.00	86.90	-1	215	-0.46%
2020/06/18	20	87.55	0	0.00	87.80	20	232	8.60%
2020/06/17	1	85.60	0	0.00	85.60	1	238	0.42%
2020/06/16	1	85.30	0	0.00	85.30	1	257	0.39%
2020/06/11	1	85.80	1	88.10	85.80	0	311	0.00%
2020/06/10	1	88.00	0	0.00	88.30	1	315	0.32%
2020/06/09	0	0.00	3	89.80	89.20	-3	336	-0.89%
2020/06/08	2	91.00	0	0.00	90.50	2	355	0.56%
2020/05/14	1	84.80	0	0.00	84.60	1	465	0.21%
2020/04/08	0	0.00	1	81.30	82.50	-1	686	-0.15%
2020/04/06	1	77.00	0	0.00	77.30	1	680	0.15%
2020/03/30	1	76.00	0	0.00	76.00	1	684	0.15%
2020/03/24	1	72.20	0	0.00	72.80	1	686	0.15%
2020/03/17	0	0.00	5	75.04	76.00	-5	688	-0.73%
2020/03/16	1	82.50	0	0.00	82.10	1	662	0.15%
2020/03/13	0	0.00	2	82.50	85.20	-2	656	-0.30%
2020/03/12	1	90.00	0	0.00	89.70	1	632	0.16%
2020/02/18	1.7	101.40	0	0.00	100.50	1.7	513	0.32%
2020/02/17	1	102.00	0	0.00	101.50	1	503	0.20%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/12	2	103.50	2	103.50	103.00	0	500	0.00%
2020/02/11	0	0.00	2	101.50	102.00	-2	494	-0.40%
2020/02/07	1	99.20	0	0.00	99.00	1	473	0.21%
2020/02/06	2	99.20	0	0.00	101.00	2	469	0.43%
2020/02/04	2	102.00	0	0.00	100.50	2	445	0.45%
2020/01/31	0	0.00	1	98.10	100.50	-1	416	-0.24%
2020/01/30	1	95.80	0	0.00	95.80	1	398	0.25%
2020/01/20	1	104.00	2.2	104.88	104.00	-1.2	379	-0.31%
2020/01/17	0	0.00	10	101.50	101.50	-10	347	-2.88%
2019/12/27	0	0.00	0.3	97.50	97.50	-0.3	349	-0.10%
2019/12/26	10	97.50	0	0.00	97.80	10	347	2.88%
2019/11/19	0	0.00	0.3	93.90	93.90	-0.3	278	-0.12%
2019/11/11	0	0.00	2	95.50	96.10	-2	266	-0.75%
2019/11/08	0	0.00	1	96.00	96.00	-1	253	-0.39%
2019/10/29	0	0.00	1	92.20	92.00	-1	220	-0.45%
2019/10/28	1	92.90	0	0.00	93.00	1	217	0.46%
2019/10/18	0	0.00	1	90.70	91.70	-1	225	-0.44%
2019/09/11	0	0.00	1	91.20	90.90	-1	179	-0.56%
2019/09/09	1	93.20	0	0.00	93.20	1	166	0.60%
2019/08/19	1	94.50	0	0.00	94.60	1	177	0.56%
2019/08/13	0	0.00	1	95.10	95.10	-1	181	-0.55%
2019/07/26	1	99.30	0	0.00	99.00	1	189	0.53%
2019/07/24	1	96.10	10	96.50	96.10	-9	176	-5.11%
2019/07/18	10	93.95	0	0.00	93.60	10	177	5.64%
2019/07/17	0	0.00	4	94.40	94.00	-4	181	-2.20%
2019/07/16	6	93.60	0	0.00	93.40	6	180	3.32%
2019/07/11	0	0.00	31	95.02	95.60	-31	182	-17.03%
2019/07/04	0	0.00	55	100.27	101.00	-55	194	-28.31%
2019/06/21	1	98.50	0	0.00	97.60	1	203	0.49%
2019/06/20	1	97.90	0	0.00	97.90	1	205	0.49%
2019/05/28	1	96.30	0	0.00	95.30	1	272	0.37%
2019/05/27	15	96.20	0	0.00	96.50	15	277	5.40%
2019/05/23	30	100.83	0	0.00	99.50	30	274	10.94%
2019/05/21	11	102.50	0	0.00	102.00	11	328	3.35%
2019/05/20	10	101.50	0	0.00	102.00	10	335	2.98%
2019/05/17	20	102.00	0	0.00	102.00	20	342	5.83%
2019/05/08	1	105.00	0	0.00	104.50	1	417	0.24%
2019/05/03	0	0.00	5	106.80	107.00	-5	440	-1.14%
2019/04/24	0	0.00	1	114.00	112.00	-1	440	-0.23%
2019/04/16	0	0.00	1	105.50	106.00	-1	425	-0.23%
2019/04/12	3	110.00	0	0.00	109.50	3	415	0.72%
2019/03/29	2	110.50	0	0.00	113.00	2	408	0.49%
2019/03/19	1	115.50	0	0.00	115.50	1	385	0.26%
2019/03/14	0	117.50	0	0.00	118.00	0	369	0.00%
2019/03/07	0	0.00	1	117.00	118.50	-1	354	-0.28%
2019/02/26	0	0.00	20	118.50	117.50	-20	315	-6.34%
2019/02/22	0	0.00	10	117.00	117.00	-10	297	-3.36%
2019/02/21	0	0.00	66	119.50	118.00	-66	291	-22.67%
2019/01/29	1	110.00	1	112.00	109.50	0	154	0.00%
2019/01/11	0	0.00	3	100.50	101.00	-3	93	-3.20%
2019/01/10	0	0.00	18	100.00	100.00	-18	91	-19.59%
2019/01/09	0	0.00	3	100.00	100.50	-3	92	-3.25%
2019/01/08	0	0.00	14	100.00	99.00	-14	90	-15.39%
2018/10/17	2	91.40	0	0.00	91.40	2	145	1.37%
2018/10/16	8	91.40	0	0.00	91.70	8	147	5.44%
2018/10/15	6	92.60	0	0.00	92.70	6	147	4.06%
2018/10/09	11	96.45	0	0.00	96.20	11	144	7.61%
2018/10/08	1	96.60	0	0.00	96.60	1	143	0.70%
2018/09/14	5	96.60	0	0.00	97.50	5	202	2.47%
2018/09/13	0	0.00	0.2	97.30	96.80	-0.2	204	-0.08%
2018/09/07	0	0.00	4	97.30	98.00	-4	230	-1.73%
2018/09/06	5	98.90	0	0.00	98.70	5	265	1.88%
2018/08/28	2	100.50	0	0.00	99.40	2	326	0.61%
2018/08/08	1	101.00	0	0.00	100.50	1	482	0.21%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/08/01	0	0.00	2	100.50	99.90	-2	485	-0.41%
2018/07/19	3	101.50	0	0.00	101.50	3	469	0.64%
2018/07/18	2	101.50	0	0.00	101.50	2	475	0.42%
2018/07/16	2	102.00	0	0.00	102.00	2	476	0.42%
2018/06/20	1	110.00	0	0.00	110.00	1	453	0.22%
2018/06/15	2	113.50	0	0.00	111.50	2	444	0.45%
2018/06/12	1	108.00	0	0.00	108.50	1	395	0.25%
2018/06/07	1	110.00	0	0.00	110.50	1	374	0.27%
2018/06/01	1	112.50	1	113.50	113.00	0	328	0.00%
2018/05/31	1	110.00	11	112.95	111.00	-10	291	-3.43%
2018/05/23	5	98.00	0	0.00	98.40	5	220	2.27%
2018/05/15	1	101.50	0	0.00	101.00	1	211	0.47%
2018/04/12	5	103.50	0	0.00	104.00	5	265	1.88%
2018/03/30	0	0.00	1	108.50	108.00	-1	252	-0.40%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%
2018/01/30	1	112.50	0	0.00	112.00	1	415	0.24%
2018/01/08	9	113.00	0	0.00	113.50	9	490	1.83%
2018/01/05	1	112.50	0	0.00	113.50	1	491	0.20%
2018/01/03	11	113.50	0	0.00	113.50	11	499	2.20%
2018/01/02	8	114.50	0	0.00	115.00	8	493	1.62%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析