山林水 (8473)-台中銀券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
169張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	36.00	0	0.00	36.75	1	1,047	0.10%
2024/11/14	1	37.00	0	0.00	36.45	1	1,129	0.09%
2024/11/12	1	38.25	0	0.00	38.45	1	1,154	0.09%
2024/11/04	0.1	40.20	0	0.00	40.05	0.1	1,286	0.01%
2024/10/29	0.1	41.10	0	0.00	41.25	0.1	1,367	0.01%
2024/10/25	6	42.28	0	0.00	42.20	6	1,446	0.41%
2024/10/24	6.1	42.71	0	0.00	42.55	6.1	1,521	0.40%
2024/10/23	2	43.10	12	43.70	43.10	-10	1,598	-0.63%
2024/10/22	0	0.00	1	42.25	42.25	-1	1,835	-0.05%
2024/10/21	6	42.36	0	0.00	42.60	6	2,734	0.22%
2024/10/18	6	42.18	0	0.00	42.45	6	2,932	0.20%
2024/10/17	5	42.17	1	42.40	42.25	4	3,248	0.12%
2024/10/15	1	42.50	0	0.00	41.80	1	3,419	0.03%
2024/10/14	5	42.38	0	0.00	42.45	5	3,562	0.14%
2024/10/11	0	0.00	2	42.15	42.05	-2	3,582	-0.06%
2024/10/09	0.1	43.80	0	0.00	43.35	0.1	3,602	0.00%
2024/10/08	8	43.99	1	44.00	43.85	7	3,629	0.19%
2024/10/07	8	44.51	5	44.59	44.75	3	3,699	0.08%
2024/10/01	28	45.83	0	0.00	45.40	28	3,896	0.72%
2024/09/30	16	46.43	6	47.10	46.35	10	3,935	0.25%
2024/09/27	12	46.08	0	0.00	46.35	12	3,957	0.30%
2024/09/26	32	46.91	0	0.00	46.35	32	4,022	0.80%
2024/09/20	19.1	45.66	74	48.03	48.65	-54.9	3,996	-1.37%
2024/09/19	12	46.12	5	46.75	46.60	7	3,893	0.18%
2024/09/18	0	0.00	6	47.20	46.65	-6	3,899	-0.15%
2024/09/16	0	0.00	18	46.77	46.80	-18	3,905	-0.46%
2024/09/13	2	46.20	4	46.65	46.05	-2	3,897	-0.05%
2024/09/12	14.1	46.02	5	46.30	45.90	9.1	3,934	0.23%
2024/09/11	0	0.00	18	46.40	46.45	-18	3,954	-0.46%
2024/09/10	0	0.00	6	46.10	45.35	-6	3,916	-0.15%
2024/09/05	20	44.92	4.1	44.20	43.10	15.9	3,886	0.41%
2024/09/04	6	44.97	1.4	45.41	44.85	4.6	3,872	0.12%
2024/09/03	2	46.80	0.2	46.70	46.90	1.8	3,859	0.05%
2024/09/02	2	47.35	10.4	47.84	47.35	-8.4	3,847	-0.22%
2024/08/30	8	46.00	4	47.20	46.90	4	3,815	0.10%
2024/08/29	7	45.54	0	0.00	45.85	7	3,794	0.18%
2024/08/28	6	45.20	14	46.06	45.65	-8	3,788	-0.21%
2024/08/27	3	44.38	22	44.20	44.75	-19	3,727	-0.51%
2024/08/23	8	41.55	0	0.00	42.10	8	3,706	0.22%
2024/08/22	2	42.53	0	0.00	42.35	2	3,707	0.05%
2024/08/21	6	42.75	0	0.00	42.70	6	3,710	0.16%
2024/08/20	1	43.40	6	43.45	43.00	-5	3,709	-0.13%
2024/08/19	3	42.37	0	0.00	42.10	3	3,713	0.08%
2024/08/16	5	42.68	0	0.00	42.45	5	3,704	0.13%
2024/08/13	0	0.00	5	42.31	42.45	-5	3,682	-0.14%
2024/08/12	2	41.63	1	42.10	41.60	1	3,695	0.03%
2024/08/08	5	41.46	0	0.00	41.45	5	3,697	0.14%
2024/08/07	1	42.80	4	43.00	42.80	-3	3,694	-0.08%
2024/08/06	0.1	40.90	10	40.00	40.20	-9.9	3,682	-0.27%
2024/08/05	14.1	41.77	0	0.00	41.40	14.1	3,656	0.38%
2024/08/02	30.1	46.36	11	46.04	46.00	19.1	3,628	0.52%
2024/08/01	21	48.07	1	48.10	48.00	20	3,619	0.55%
2024/07/31	14.1	47.60	4	48.15	47.65	10.1	3,632	0.28%
2024/07/30	0.1	47.05	0	0.00	48.35	0.1	3,612	0.00%
2024/07/29	3.7	48.35	10	48.55	48.00	-6.3	3,591	-0.18%
2024/07/26	1.1	49.34	1.1	48.80	49.70	0	3,543	0.00%
2024/07/23	20	52.83	28.1	52.70	51.10	-8.1	3,496	-0.23%
2024/07/22	60.2	56.86	24.1	54.10	51.30	36.1	3,306	1.09%
2024/07/19	12	54.34	15.2	56.56	56.90	-3.2	2,454	-0.13%
2024/07/18	2	52.45	20.4	51.00	51.80	-18.4	2,358	-0.78%
2024/07/17	1.3	49.21	29.3	49.86	48.80	-27.9	2,220	-1.26%
2024/07/16	8	48.54	6	49.90	48.40	2	2,533	0.08%
2024/07/15	22	48.92	51	48.62	48.75	-29	3,164	-0.92%
2024/07/11	1.2	44.70	68	44.45	44.30	-66.8	3,277	-2.04%
2024/07/10	6	46.05	0	0.00	45.65	6	3,282	0.18%
2024/07/09	15	46.92	11	45.67	46.20	4	3,273	0.12%
2024/07/08	0	0.00	21	50.00	49.10	-21	3,202	-0.66%
2024/07/05	9	48.78	21	47.59	48.80	-12	3,116	-0.39%
2024/07/04	8	46.30	9	45.87	46.30	-1	3,023	-0.03%
2024/07/03	8	45.40	10	45.82	45.40	-2	2,976	-0.07%
2024/07/02	3	45.33	20	45.46	45.00	-17	2,944	-0.58%
2024/07/01	0	0.00	18	44.96	44.05	-18	2,876	-0.63%
2024/06/28	6	42.90	6	42.93	42.90	0	2,821	0.00%
2024/06/26	1	42.30	0	0.00	42.55	1	2,831	0.04%
2024/06/20	0	0.00	10	44.26	44.50	-10	2,939	-0.34%
2024/06/19	0	0.00	6	44.55	44.05	-6	3,096	-0.19%
2024/06/18	6	43.78	4	43.90	43.55	2	3,104	0.06%
2024/06/17	2	40.50	0	0.00	40.40	2	3,067	0.07%
2024/06/11	0	0.00	1	40.20	39.25	-1	3,103	-0.03%
2024/06/03	1	39.45	0	0.00	39.40	1	3,132	0.03%
2024/05/31	0	0.00	2	40.25	40.00	-2	3,144	-0.06%
2024/05/24	8	39.40	0	0.00	39.85	8	3,280	0.24%
2024/05/23	52	40.79	2	41.50	40.20	50	3,316	1.51%
2024/05/22	6	42.13	0	0.00	42.40	6	3,288	0.18%
2024/05/21	14	42.29	0	0.00	42.20	14	3,293	0.43%
2024/05/20	20	42.73	0	0.00	42.45	20	3,302	0.61%
2024/05/17	2	43.70	0	0.00	43.65	2	3,314	0.06%
2024/05/16	4	44.21	11	43.95	44.20	-7	3,339	-0.21%
2024/05/14	1	43.20	2	42.00	42.00	-1	3,331	-0.03%
2024/05/13	0	0.00	1	42.10	42.10	-1	3,328	-0.03%
2024/05/10	13	42.74	0	0.00	43.00	13	3,331	0.39%
2024/05/09	13	43.58	0	0.00	43.50	13	3,363	0.39%
2024/05/08	17	42.36	0	0.00	42.90	17	3,364	0.51%
2024/05/06	2	43.25	1	42.65	42.10	1	3,330	0.03%
2024/05/02	0	0.00	15	44.45	45.45	-15	3,270	-0.46%
2024/04/29	8	46.46	11	45.69	45.30	-3	3,214	-0.09%
2024/04/25	0	0.00	2	46.73	46.75	-2	3,123	-0.06%
2024/04/24	10	45.46	10	45.81	46.50	0	3,071	0.00%
2024/04/23	5	46.16	4	46.76	45.80	1	2,964	0.03%
2024/04/22	22	48.94	7	51.06	44.60	15	2,780	0.54%
2024/04/19	86	51.07	8	50.45	49.55	78	2,388	3.27%
2024/04/18	1	46.60	2	47.55	47.75	-1	1,659	-0.06%
2024/04/17	1	42.40	21	42.51	43.45	-20	1,450	-1.38%
2024/04/15	1	41.20	1	41.10	40.60	0	1,328	0.00%
2024/04/08	0	0.00	2	41.45	40.90	-2	1,244	-0.16%
2024/04/03	2	41.90	0	0.00	41.45	2	1,230	0.16%
2024/04/02	2	42.20	0	0.00	42.15	2	1,216	0.16%
2024/04/01	1	42.95	0	0.00	42.30	1	1,195	0.08%
2024/03/29	1	41.80	0	0.00	42.95	1	1,178	0.08%
2024/03/27	0	0.00	1	41.65	42.15	-1	1,139	-0.09%
2024/03/26	1	43.75	0	0.00	41.85	1	1,123	0.09%
2024/03/25	3	42.80	0	0.00	42.55	3	1,048	0.29%
2024/03/22	28	44.51	5	45.24	43.10	23	988	2.33%
2024/03/20	1	40.80	0	0.00	40.40	1	747	0.13%
2024/03/04	2	41.10	2	40.80	41.10	0	567	0.00%
2024/02/29	12	42.12	11	42.01	42.15	1	514	0.19%
2024/02/27	5	41.56	0	0.00	40.15	5	448	1.12%
2024/02/26	0	0.00	3	39.32	39.90	-3	400	-0.75%
2024/02/20	2	37.20	0	0.00	37.90	2	312	0.64%
2024/02/19	6	37.43	14	37.39	37.50	-8	289	-2.76%
2024/02/16	13	34.67	11	34.50	35.10	2	253	0.79%
2024/02/15	2	33.10	2	32.70	33.20	0	226	0.00%
2024/02/05	5	33.41	1	32.55	32.65	4	223	1.79%
2024/02/01	3	33.10	4	35.03	33.70	-1	192	-0.52%
2023/12/27	2	30.95	0	0.00	30.90	2	95	2.09%
2023/04/14	1	30.95	0	0.00	30.85	1	176	0.57%
2023/04/13	1	31.15	0	0.00	31.05	1	174	0.57%
2023/02/02	0	0.00	6	27.60	27.60	-6	36	-16.39%
2023/01/09	3	27.50	0	0.00	27.65	3	35	8.52%
2023/01/05	3	27.45	0	0.00	27.30	3	34	8.71%
2022/12/27	0	0.00	4.3	27.31	27.45	-4.3	33	-12.67%
2022/12/13	0	0.00	4	27.63	27.55	-4	35	-11.18%
2022/12/12	4	27.30	0	0.00	27.60	4	35	11.39%
2022/12/05	0	0.00	2	27.40	27.70	-2	34	-5.78%
2022/11/29	2	27.00	0	0.00	27.20	2	34	5.85%
2022/11/25	1	27.00	0	0.00	27.00	1	35	2.85%
2022/11/18	1	26.55	1	27.00	26.95	0	40	0.00%
2022/08/16	0	0.00	6	29.82	29.90	-6	34	-17.30%
2022/08/15	2	29.75	0	0.00	29.95	2	34	5.75%
2022/08/12	4	29.35	0	0.00	29.70	4	34	11.71%
2022/07/28	2	30.10	6	29.90	29.95	-4	35	-11.39%
2022/07/22	2	30.10	0	0.00	30.00	2	36	5.55%
2022/07/18	2	30.15	0	0.00	29.90	2	39	5.09%
2022/07/01	1	30.00	0	0.00	29.10	1	47	2.08%
2022/05/30	0	30.40	0	0.00	30.40	0	54	0.03%
2022/05/27	0.3	30.30	0	0.00	30.30	0.3	54	0.51%
2022/05/26	0	0.00	4	30.08	30.20	-4	54	-7.31%
2022/05/23	0.3	30.10	0	0.00	30.10	0.3	57	0.58%
2022/05/17	4	30.20	0	0.00	30.25	4	58	6.88%
2022/05/13	0	0.00	2	30.10	30.20	-2	59	-3.38%
2022/05/12	0	0.00	2	30.05	30.10	-2	60	-3.31%
2022/05/10	2	30.10	0	0.00	30.20	2	63	3.17%
2022/05/09	0	0.00	2	31.20	30.65	-2	65	-3.04%
2022/04/28	2	31.40	0	0.00	31.40	2	69	2.88%
2022/03/30	0	0.00	3	32.67	32.80	-3	75	-3.98%
2022/03/21	0	0.00	2	32.50	32.60	-2	78	-2.56%
2022/03/14	2	32.15	0	0.00	32.20	2	78	2.54%
2022/03/11	3	31.70	0	0.00	31.70	3	77	3.86%
2022/02/22	1	32.45	0	0.00	32.35	1	75	1.33%
2022/02/17	2	32.00	0	0.00	32.20	2	76	2.63%
2022/02/08	0	0.00	2	31.90	31.70	-2	66	-2.99%
2022/02/07	2	31.60	0	0.00	31.65	2	66	3.02%
2022/01/07	0	0.00	4	33.10	33.15	-4	55	-7.18%
2022/01/06	2	33.20	0	0.00	33.20	2	55	3.63%
2022/01/05	2	33.20	0	0.00	33.25	2	54	3.70%
2022/01/03	1	33.20	0	0.00	33.20	1	51	1.96%
2021/12/30	2	33.35	0	0.00	33.25	2	49	4.01%
2021/12/28	2	33.20	0	0.00	33.10	2	49	4.04%
2021/11/12	0.3	34.05	0	0.00	34.05	0.3	47	0.64%
2021/10/07	1	33.35	0	0.00	33.30	1	59	1.69%
2021/08/16	1	38.65	0	0.00	38.65	1	129	0.77%
2021/08/13	1	39.05	0	0.00	39.00	1	153	0.65%
2021/08/02	2	39.53	2	39.73	39.75	0	196	0.00%
2021/07/07	0	0.00	3	39.65	39.70	-3	238	-1.26%
2021/07/05	0	0.00	8	39.76	39.70	-8	241	-3.31%
2021/06/16	2	39.08	0.5	39.30	39.15	1.5	273	0.56%
2021/06/04	0	0.00	1	40.50	40.30	-1	278	-0.36%
2021/06/02	0	0.00	1	41.50	41.50	-1	281	-0.36%
2021/05/26	1	43.00	0	0.00	43.10	1	287	0.35%
2021/05/25	4	43.50	0	0.00	43.50	4	294	1.36%
2021/05/24	6	45.43	0	0.00	44.50	6	297	2.02%
2021/05/21	2	44.60	5	44.97	44.95	-3	281	-1.07%
2021/05/20	1	42.25	0	0.00	41.70	1	261	0.38%
2021/05/18	0	0.00	4	42.18	42.35	-4	254	-1.57%
2021/05/13	1	38.15	0	0.00	38.05	1	234	0.43%
2021/05/03	0	41.10	0	0.00	40.70	0	222	0.02%
2021/04/29	0	41.00	0	0.00	41.05	0	220	0.02%
2021/04/28	0.4	41.10	0	0.00	40.90	0.4	219	0.18%
2021/04/19	2	42.05	0	0.00	42.10	2	206	0.97%
2021/04/16	4	40.88	0	0.00	41.50	4	204	1.95%
2021/04/06	0	0.00	5	41.01	40.85	-5	194	-2.57%
2021/03/25	3	40.50	0	0.00	40.80	3	183	1.63%
2021/03/24	0	0.00	0.1	40.50	40.30	-0.1	180	-0.03%
2021/03/09	0.1	42.50	0	0.00	42.55	0.1	157	0.03%
2021/03/02	0	0.00	1	42.15	41.85	-1	138	-0.72%
2021/02/26	1	42.35	0	0.00	42.35	1	135	0.74%
2021/02/18	5	39.26	0	0.00	39.45	5	99	5.04%
2020/10/14	0	0.00	1	43.60	43.60	-1	73	-1.35%
2020/09/30	0	0.00	1	40.70	41.00	-1	67	-1.48%
2020/09/16	0	0.00	1	41.90	42.05	-1	65	-1.52%
2020/08/19	0	0.00	2	44.60	44.75	-2	82	-2.42%
2020/07/27	0	0.00	1	48.00	48.35	-1	80	-1.24%
2020/07/22	0	0.00	1	47.75	47.90	-1	74	-1.34%
2020/07/09	0	0.00	1	48.50	48.95	-1	74	-1.34%
2020/07/06	1	47.50	0	0.00	47.50	1	75	1.33%
2020/05/18	0	0.00	1	43.60	42.85	-1	92	-1.08%
2020/05/08	0	0.00	1	43.35	43.35	-1	90	-1.10%
2020/03/27	1	38.20	0	0.00	38.00	1	82	1.21%
2020/03/18	0	35.80	0	0.00	35.75	0	67	0.01%
2020/02/03	1	45.00	0	0.00	45.35	1	60	1.65%
2020/01/09	0	0.00	2	49.03	48.85	-2	63	-3.15%
2020/01/08	1	49.00	0	0.00	48.80	1	65	1.53%
2019/12/30	3	49.62	0	0.00	49.25	3	89	3.34%
2019/11/21	1	50.50	0	0.00	50.50	1	108	0.92%
2019/10/08	0	0.00	0.1	56.80	57.00	-0.1	113	-0.09%
2019/10/07	0	0.00	3	56.80	57.10	-3	112	-2.66%
2019/10/01	0	0.00	2	55.00	55.20	-2	99	-2.01%
2019/09/03	0.8	51.60	0	0.00	51.60	0.8	110	0.69%
2019/08/29	0	0.00	1	51.50	51.60	-1	120	-0.83%
2019/08/27	0.2	50.80	0	0.00	50.80	0.2	126	0.12%
2019/08/23	0.1	51.00	0	0.00	51.00	0.1	132	0.04%
2019/07/11	3	52.20	0	0.00	52.30	3	273	1.10%
2019/05/21	0	0.00	4	44.66	49.00	-4	175	-2.27%
2019/05/17	1	51.50	0	0.00	51.70	1	115	0.87%
2019/05/16	1	53.50	0	0.00	53.00	1	100	0.99%
2019/04/01	0	0.00	1	58.30	58.50	-1	92	-1.08%
2019/03/29	0	0.00	0	59.20	58.90	0	91	-0.02%
2019/03/25	0	0.00	1	58.90	58.90	-1	90	-1.11%
2019/03/20	0	0.00	1	58.80	59.10	-1	88	-1.13%
2019/03/19	1	59.00	0	0.00	59.10	1	87	1.14%
2019/02/27	1	60.40	0	0.00	60.10	1	82	1.21%
2019/02/25	0	0.00	1	58.90	59.00	-1	80	-1.25%
2019/02/20	1	59.10	1	58.80	59.50	0	77	0.00%
2019/02/19	1	59.10	0	0.00	59.00	1	76	1.31%
2019/02/15	1	58.00	0	0.00	58.10	1	75	1.32%
2018/11/09	0.1	58.50	0	0.00	58.10	0.1	84	0.12%
2018/10/26	1	57.00	0	0.00	57.10	1	94	1.06%
2018/10/25	2	57.30	0	0.00	57.50	2	94	2.13%
2018/10/11	7	58.71	0	0.00	58.80	7	117	5.95%
2018/09/17	1	62.80	0	0.00	62.60	1	137	0.73%
2018/09/10	1	60.60	0	0.00	60.90	1	137	0.72%
2018/09/05	1	64.60	0	0.00	64.60	1	134	0.74%
2018/08/27	2	65.40	0	0.00	65.40	2	143	1.39%
2018/08/22	1	64.60	0	0.00	64.60	1	156	0.64%
2018/08/10	1	68.80	0	0.00	68.60	1	157	0.63%
2018/07/31	0	69.70	0	0.00	69.10	0	178	0.00%
2018/07/23	0	0.00	1	72.00	71.60	-1	179	-0.56%
2018/07/13	1	71.40	1	71.10	70.90	0	179	0.00%
2018/07/11	0	0.00	1	67.90	67.80	-1	184	-0.54%
2018/07/03	0	0.00	1	68.10	67.30	-1	255	-0.39%
2018/06/26	1	66.10	0	0.00	66.30	1	300	0.33%
2018/06/22	3	66.57	1	66.50	66.80	2	308	0.65%
2018/06/13	0	0.00	3	66.70	66.90	-3	370	-0.81%
2018/06/08	0	0.00	1	66.60	66.40	-1	397	-0.25%
2018/06/06	1	66.20	0	0.00	66.30	1	446	0.22%
2018/06/04	0	0.00	1	66.80	66.40	-1	447	-0.22%
2018/05/31	2	66.10	0	0.00	66.00	2	446	0.45%
2018/05/29	1	67.40	0	0.00	67.00	1	437	0.23%
2018/05/28	0	0.00	1	68.60	68.60	-1	433	-0.23%
2018/05/25	0	0.00	1	69.30	69.00	-1	432	-0.23%
2018/05/16	1	66.80	0	0.00	66.80	1	441	0.23%
2018/05/14	0	0.00	1	69.50	69.60	-1	451	-0.22%
2018/04/27	1	66.70	0	0.00	66.80	1	455	0.22%
2018/04/26	1	66.50	0	0.00	66.50	1	455	0.22%
2018/04/24	1	69.30	0	0.00	67.40	1	454	0.22%
2018/04/19	0	0.00	1	69.80	70.20	-1	474	-0.21%
2018/04/17	1	69.50	0	0.00	69.20	1	508	0.20%
2018/04/16	1	71.10	0	0.00	71.10	1	500	0.20%
2018/04/13	1	72.00	7	72.00	72.00	-6	495	-1.21%
2018/04/11	1	72.70	0	0.00	72.80	1	488	0.20%
2018/04/10	0	0.00	1	76.80	74.10	-1	479	-0.21%
2018/04/09	3	74.97	1	76.90	75.60	2	460	0.43%
2018/04/03	0.1	72.50	1	72.10	72.50	-0.9	434	-0.21%
2018/04/02	1	70.30	3	70.40	70.40	-2	417	-0.48%
2018/03/31	0	0.00	1	71.50	71.40	-1	412	-0.24%
2018/03/30	0	0.00	4	71.80	71.10	-4	410	-0.98%
2018/03/26	1	70.40	0	0.00	70.00	1	404	0.25%
2018/03/15	0	0.00	1	70.10	68.80	-1	335	-0.30%
2018/03/12	2	69.30	3	68.70	69.00	-1	301	-0.33%
2018/03/08	8	64.90	0	0.00	64.90	8	259	3.08%
2018/02/22	6	65.05	0	0.00	65.20	6	261	2.29%
2018/02/21	9	65.17	0	0.00	65.30	9	259	3.47%
2018/02/09	1	62.00	0	0.00	62.90	1	249	0.40%
2018/01/24	1	63.40	0	0.00	63.20	1	221	0.45%
2018/01/22	0	0.00	2	65.30	64.80	-2	216	-0.92%
2018/01/19	1	64.50	0	0.00	64.20	1	213	0.47%
2018/01/18	0	0.00	5	64.90	64.30	-5	212	-2.36%
2018/01/17	0	0.00	1	65.50	64.40	-1	210	-0.48%
2018/01/16	2	65.00	0	0.00	64.50	2	207	0.96%
2018/01/15	1	64.50	1	65.50	65.50	0	202	0.00%
2018/01/12	0	0.00	1	65.20	65.30	-1	189	-0.53%
2018/01/11	0	0.00	1	62.00	61.60	-1	161	-0.62%
2018/01/04	2	61.30	0	0.00	61.50	2	153	1.30%