台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    182
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/067138.7100.00139.0075981.17%
2024/05/2800.001148.00147.50-1666-0.15%
2024/05/271144.0000.00145.5016750.15%
2024/05/1711145.1800.00142.50116721.64%
2024/05/1619143.002143.00145.00176712.53%
2024/05/1520143.5000.00142.50206742.97%
2024/05/1400.00200140.47144.00-200676-29.55% 大賣/鉅額交易
2024/05/13200145.232141.50145.5019866029.96% 大買/鉅額交易
2024/04/2900.001120.00119.00-1687-0.15%
2024/04/1500.001114.50115.00-1761-0.13%
2024/03/2800.002116.00116.00-2930-0.21%
2024/03/272117.0000.00116.5029360.21%
2024/03/211119.0000.00115.5019630.10%
2024/03/202116.752118.75120.5009620.00%
2024/03/1800.001117.50116.50-1935-0.11%
2024/03/1414109.7100.00112.50149361.49%
2024/03/122102.001104.50110.5019380.11%
2024/03/1100.001119.00104.00-1918-0.11%
2024/03/0711115.0000.00115.00119151.20%
2024/03/0610113.0000.00115.00109821.02%
2024/02/291112.0000.00109.5011,0150.10%
2024/02/271107.001109.00109.0001,0100.00%
2024/02/191102.5000.00104.0011,0800.09%
2024/01/242105.5000.00103.0021,1280.18%
2024/01/232115.0000.00114.0021,0960.18%
2024/01/191122.501124.00122.0001,0670.00%
2024/01/161123.001124.50126.0001,0370.00%
2024/01/111122.5000.00120.0011,0190.10%
2024/01/091126.5000.00126.0019870.10%
2024/01/046126.0011127.14125.50-5965-0.52%
2024/01/031118.501119.50120.0008890.00%
2023/12/272115.002116.25115.0008730.00%
2023/12/262113.502114.50115.5008670.00%
2023/12/251112.001113.00112.5008500.00%
2023/12/221109.001111.00110.5008400.00%
2023/12/211107.501108.50108.5008430.00%
2023/12/2000.0010108.50108.50-10846-1.18%
2023/12/0411104.0000.00103.50118691.26%
2023/11/3000.004108.88110.00-4777-0.51%
2023/11/2200.001100.00100.00-1783-0.13%
2023/11/201100.001105.00100.5007990.00%
2023/11/171101.503103.67101.00-2795-0.25%
2023/11/16199.0000.0099.5017600.13%
2023/11/15499.70195.5096.0037710.39%
2023/11/14198.3000.0098.3017700.13%
2023/11/1300.00492.7394.30-4752-0.53%
2023/11/0900.00386.9086.80-3725-0.41%
2023/09/12286.4000.0083.8028890.22%
2023/09/11187.8000.0085.7018640.12%
2023/08/30176.80278.0578.30-1802-0.12%
2023/08/1600.00175.0075.00-1714-0.14%
2023/06/27362.5000.0062.4035040.59%
2023/06/08165.6000.0065.5014670.21%
2023/05/0300.00255.4056.20-2351-0.57%
2023/04/11147.90148.0048.4503800.00%
2023/03/01146.0000.0046.0016470.15%
2023/01/16239.3800.0039.3027680.26%
2022/12/30244.05244.1044.0508140.00%
2022/12/28140.1000.0041.0018290.12%
2022/12/23239.6500.0039.7028220.24%
2022/12/21343.9700.0042.3037710.39%
2022/12/16247.1000.0048.1027210.28%
2022/12/09244.6800.0044.2027230.28%
2022/12/0100.00441.7041.55-4654-0.61%
2022/11/30139.6000.0040.2016480.15%
2022/11/11339.4700.0040.1036260.48%
2022/11/0700.00138.2038.20-1595-0.17%
2022/11/0400.00434.3034.75-4559-0.72%
2022/10/11131.25231.4531.40-1386-0.26%
2022/10/06133.0000.0032.2013360.30%
2022/10/050.234.00933.4534.50-8.8313-2.81%
2022/09/3000.00330.9030.95-3280-1.07%
2022/09/16330.7500.0030.8531771.69%
2022/09/13330.0000.0029.7531681.79%
2022/08/30030.8500.0031.4001060.00%
2022/08/290.230.4000.0030.600.2980.17%
2022/08/2600.00530.6530.65-595-5.25%
2022/08/2500.00129.5029.50-186-1.15%
2022/08/23128.2500.0027.801741.33%
2022/08/1800.00126.3526.35-161-1.62%
2022/08/1700.00626.5026.55-658-10.26%
2022/07/26325.0000.0025.0032910.30%
2022/07/25325.0000.0025.003309.85%
2022/07/21224.7000.0024.802414.78%
2022/06/2200.00125.5526.30-145-2.18%
2022/06/1500.00226.4826.45-246-4.29%
2022/06/1400.00226.5026.45-246-4.27%
2022/06/1000.00526.6026.55-546-10.74%
2022/05/24126.1000.0026.051511.94%
2022/04/28123.9000.0024.251581.72%
2022/04/26224.5500.0024.402672.96%
2022/04/25125.8000.0025.651641.55%
2022/04/11126.0000.0026.151601.66%
2022/04/08226.0500.0026.102603.33%
2022/04/01125.9500.0026.051601.66%
2022/01/1300.00226.5526.55-2195-1.02%
2021/10/26120.55120.7520.9501570.00%
2021/06/2900.001018.9218.90-10502-1.99%
2021/06/2100.00119.1519.05-1492-0.20%
2021/06/1000.00518.0618.20-5377-1.32%
2021/06/09218.0500.0018.1523860.52%
2021/05/1200.00118.2018.20-1413-0.24%
2021/05/07119.0000.0019.0014020.25%
2021/04/1500.00318.5018.55-3433-0.69%
2021/04/1400.00518.4018.35-5431-1.16%
2021/01/13318.8000.0018.9037020.43%
2021/01/11319.7000.0019.5036820.44%
2021/01/08218.7000.0018.8526560.30%
2020/12/2300.00118.5018.90-1693-0.14%
2020/12/18118.2500.0018.1016900.14%
2020/12/08220.2000.0020.5026190.32%
2020/10/0500.00617.9017.60-6400-1.50%
2020/09/3000.00117.5017.65-1401-0.25%
2020/09/29118.3000.0017.8013990.25%
2020/09/07615.7000.0015.7063171.89%
2020/07/2200.00213.6513.95-2152-1.31%
2020/07/21213.3000.0013.5521481.35%
2018/12/2700.00517.2017.35-5477-1.05%
2018/12/2600.00818.1616.90-8473-1.69%
2018/12/181318.6100.0018.60134482.90%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音