愛地雅 (8933)-台中銀券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	10.55	10.50	-2	818	-0.24%
2024/04/11	10	10.75	0	0.00	10.80	10	775	1.29%
2024/04/02	0	0.00	1	10.60	10.55	-1	737	-0.14%
2024/03/14	1	10.30	0	0.00	10.40	1	712	0.14%
2024/03/12	2	10.40	0	0.00	10.75	2	678	0.29%
2024/03/11	12	10.75	0	0.00	10.65	12	643	1.87%
2024/03/08	0	0.00	5.2	11.72	11.75	-5.2	542	-0.96%
2024/03/07	2	9.88	13	10.80	10.80	-11	342	-3.21%
2024/03/05	5	9.75	0	0.00	9.77	5	278	1.79%
2024/03/01	0.1	9.88	0	0.00	9.86	0.1	276	0.04%
2024/02/20	0	0.00	5	9.99	9.96	-5	285	-1.75%
2024/01/18	5	9.74	0	0.00	9.69	5	274	1.82%
2024/01/17	5	9.78	0	0.00	9.73	5	272	1.83%
2024/01/10	1	9.81	0	0.00	9.81	1	272	0.37%
2024/01/02	2	10.05	0	0.00	10.00	2	286	0.70%
2023/12/18	0	0.00	5	9.96	10.05	-5	294	-1.70%
2023/12/13	10	10.02	5.1	10.05	10.20	4.9	288	1.71%
2023/12/08	1	9.78	0	0.00	9.77	1	249	0.40%
2023/11/03	1	9.73	0	0.00	9.74	1	329	0.30%
2023/10/24	0	9.95	0	0.00	9.94	0	366	0.00%
2023/10/11	0	10.28	0	0.00	10.20	0	607	0.01%
2023/10/04	0	0.00	3	10.05	10.00	-3	653	-0.46%
2023/09/19	0	0.00	1	10.20	10.05	-1	718	-0.14%
2023/09/12	0	0.00	2	10.10	10.15	-2	757	-0.26%
2023/08/21	0	10.30	0	0.00	10.10	0	869	0.00%
2023/08/18	0.1	10.20	0	0.00	10.25	0.1	873	0.01%
2023/08/17	0.1	9.89	2	9.84	9.86	-1.9	870	-0.22%
2023/08/14	1	9.94	0	0.00	9.87	1	881	0.11%
2023/08/11	0	10.05	0	0.00	9.97	0	877	0.00%
2023/08/08	0	10.15	0	0.00	10.05	0	910	0.00%
2023/08/07	0.1	10.10	0	0.00	10.10	0.1	936	0.01%
2023/08/04	0.1	10.15	0	0.00	10.15	0.1	947	0.01%
2023/08/02	0	0.00	5	10.15	10.10	-5	961	-0.52%
2023/07/27	0	0.00	1	10.15	10.10	-1	968	-0.10%
2023/07/20	1	10.55	0	0.00	10.60	1	941	0.11%
2023/07/18	1.2	9.95	0	0.00	9.99	1.2	940	0.13%
2023/07/17	3.1	9.81	0	0.00	10.05	3.1	934	0.33%
2023/07/14	0	10.65	0	0.00	10.65	0	901	0.00%
2023/07/12	0	11.03	0	0.00	10.85	0	929	0.00%
2023/07/11	1	11.00	0	0.00	11.05	1	959	0.10%
2023/06/02	0.1	11.31	0	0.00	11.35	0.1	1,599	0.00%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.01%
2023/05/29	0	0.00	0.5	11.40	11.35	-0.5	1,650	-0.03%
2023/05/26	1.1	11.21	0	0.00	11.25	1.1	1,685	0.07%
2023/05/09	0.1	11.80	0	0.00	11.60	0.1	1,822	0.01%
2023/04/27	0.1	11.80	0	0.00	11.90	0.1	2,006	0.00%
2023/04/26	1	11.80	1	11.60	11.80	0	2,065	0.00%
2023/04/21	4	12.00	0	0.00	12.00	4	2,550	0.16%
2023/04/14	0.1	12.95	0	0.00	12.90	0.1	2,640	0.00%
2023/04/07	20	12.88	0	0.00	12.65	20	2,832	0.71%
2023/03/27	0	0.00	10	13.20	13.15	-10	3,871	-0.26%
2023/03/23	2	13.23	0	0.00	13.20	2	4,028	0.05%
2023/03/22	0	0.00	5	13.50	13.45	-5	4,062	-0.12%
2023/03/20	0	13.25	0	0.00	13.15	0	4,197	0.00%
2023/03/16	12.1	12.68	0	0.00	12.60	12.1	4,200	0.29%
2023/03/15	6	13.56	0	0.00	13.40	6	4,124	0.15%
2023/03/14	2	13.73	0	0.00	13.55	2	4,153	0.05%
2023/03/13	0	0.00	10	14.35	14.55	-10	4,130	-0.24%
2023/03/09	15	16.03	0	0.00	15.90	15	4,174	0.36%
2023/02/24	5	15.80	0	0.00	15.65	5	4,377	0.11%
2023/02/21	0	0.00	6	16.10	16.05	-6	4,725	-0.13%
2023/02/20	1	15.95	0	0.00	16.05	1	4,884	0.02%
2023/02/17	1	15.90	0	0.00	15.90	1	4,977	0.02%
2023/02/03	5	16.70	0	0.00	16.50	5	7,590	0.07%
2023/01/16	3.1	16.35	6	16.07	16.30	-3	8,190	-0.04%
2023/01/13	5	16.38	0	0.00	16.55	5	8,547	0.06%
2023/01/11	4	16.50	4	16.55	16.35	0	9,024	0.00%
2023/01/10	0	0.00	0	16.00	15.85	0	9,251	0.00%
2023/01/04	3	16.50	5	16.46	16.55	-2	10,565	-0.02%
2023/01/03	3	16.75	3	17.00	16.60	0	10,960	0.00%
2022/12/28	8	16.06	8	15.85	15.80	0	11,744	0.00%
2022/12/22	3	15.98	0	0.00	16.00	3	12,361	0.02%
2022/12/21	0	0.00	6.2	15.32	15.30	-6.2	12,075	-0.05%
2022/12/20	7.1	15.10	5	15.05	15.10	2.1	12,285	0.02%
2022/12/19	4	16.35	0	0.00	15.80	4	12,417	0.03%
2022/12/16	4	16.21	3	16.08	15.95	1	12,575	0.01%
2022/12/15	11	15.93	12	16.20	16.40	-1	12,911	-0.01%
2022/12/14	5	16.60	8	16.59	16.60	-3	13,143	-0.02%
2022/12/13	14.1	16.85	14	16.59	16.60	0.1	13,702	0.00%
2022/12/12	0	0.00	2	18.00	17.90	-2	14,085	-0.01%
2022/12/09	0	0.00	5	18.20	17.85	-5	14,583	-0.03%
2022/12/07	0	0.00	8	18.08	17.70	-8	16,054	-0.05%
2022/12/06	3	18.50	4	18.50	18.10	-1	16,920	-0.01%
2022/12/05	1	18.55	2	18.53	18.50	-1	17,173	-0.01%
2022/12/02	4	18.28	50	18.20	18.20	-46	17,339	-0.27%
2022/12/01	8	18.41	5	18.39	18.30	3	17,646	0.02%
2022/11/30	68	18.70	15	18.73	18.40	53	17,861	0.30%
2022/11/29	9.1	17.91	7	18.04	18.20	2.1	18,098	0.01%
2022/11/28	3	17.70	0	0.00	17.70	3	18,475	0.02%
2022/11/23	22	18.33	20	18.20	18.15	2	19,198	0.01%
2022/11/22	5	18.18	0	0.00	18.20	5	19,425	0.03%
2022/11/21	31	18.68	34	18.66	18.55	-3	19,706	-0.02%
2022/11/18	8	18.49	8	18.15	18.00	0	19,693	0.00%
2022/11/16	11	18.65	5	18.40	18.35	6	19,851	0.03%
2022/11/15	18	18.27	15	18.20	18.15	3	19,693	0.02%
2022/11/14	22.1	18.09	21.5	18.11	18.10	0.6	19,596	0.00%
2022/11/11	47.2	19.18	33	18.92	18.70	14.2	19,353	0.07%
2022/11/09	4	21.25	4	21.21	21.20	0	18,855	0.00%
2022/11/08	10	21.97	2	21.98	21.10	8	18,750	0.04%
2022/11/07	7	22.49	12	22.61	22.45	-5	18,414	-0.03%
2022/11/04	9	21.62	8	21.73	21.90	1	18,180	0.01%
2022/11/03	16	22.36	6	22.53	21.90	10	17,991	0.06%
2022/11/02	8	22.34	33	22.20	22.30	-25	17,644	-0.14%
2022/11/01	5	21.03	5	20.86	21.20	0	17,196	0.00%
2022/10/31	5	19.90	6	20.12	20.70	-1	16,982	-0.01%
2022/10/28	9	20.11	6	19.95	19.50	3	16,865	0.02%
2022/10/27	161	20.28	12	20.15	20.25	149	16,774	0.89%	大買/鉅額交易
2022/10/26	17	20.06	12	20.15	19.70	5	16,656	0.03%
2022/10/25	13	20.69	21	20.39	20.20	-8	16,516	-0.05%
2022/10/24	23	21.20	8	21.08	20.65	15	16,353	0.09%
2022/10/21	36	21.48	14	21.19	21.00	22	16,167	0.14%
2022/10/20	15	22.41	14	22.78	22.80	1	15,741	0.01%
2022/10/19	158	23.20	163	23.37	22.45	-5	15,325	-0.03%	大買/大賣/
2022/10/18	33	23.25	21	23.08	22.90	12	14,837	0.08%
2022/10/17	7	21.99	23	22.15	23.10	-16	14,506	-0.11%
2022/10/14	10	21.58	44	21.44	21.50	-34	14,108	-0.24%
2022/10/13	41	20.11	9	20.56	20.25	32	13,672	0.23%
2022/10/12	0	0.00	9	20.22	21.20	-9	13,366	-0.07%
2022/10/11	40	20.28	34	20.93	19.80	6	13,026	0.05%
2022/10/07	0	0.00	1	20.50	20.30	-1	12,563	-0.01%
2022/10/06	23	20.54	23	20.41	20.60	0	12,460	0.00%
2022/10/05	36.2	20.81	33	21.01	20.40	3.2	12,206	0.03%
2022/10/04	20	19.15	24	19.76	19.95	-4	11,552	-0.03%
2022/10/03	13	18.88	14	18.63	18.15	-1	11,375	-0.01%
2022/09/30	17	17.90	26	18.04	19.00	-9	11,146	-0.08%
2022/09/29	24	18.50	13	18.68	17.95	11	10,910	0.10%
2022/09/28	9	18.66	0	0.00	18.20	9	10,699	0.08%
2022/09/27	14	19.96	13	20.05	20.20	1	10,397	0.01%
2022/09/26	28	20.12	26	19.96	19.55	2	10,137	0.02%
2022/09/23	31	21.09	35	20.48	20.10	-4	9,847	-0.04%
2022/09/22	47	21.31	43	20.91	21.15	4	9,553	0.04%
2022/09/21	19	21.90	12	22.04	21.25	7	9,177	0.08%
2022/09/20	53	21.80	14	22.25	22.30	39	8,820	0.44%
2022/09/19	32	23.39	7	23.55	22.95	25	8,215	0.30%
2022/09/16	64	22.86	60	22.60	22.65	4	7,685	0.05%
2022/09/15	108	24.17	36	23.55	23.45	72	7,174	1.00%	大買/
2022/09/14	37	23.07	178	24.28	24.95	-141	6,431	-2.19%	大賣/鉅額交易
2022/09/13	103	22.81	96	23.41	22.70	7	5,667	0.12%	大買/
2022/09/12	3	21.62	3	21.62	21.65	0	4,811	0.00%
2022/09/08	24	19.62	31	19.49	19.70	-7	4,509	-0.16%
2022/09/07	3	18.77	8	18.89	19.00	-5	4,291	-0.12%
2022/09/06	43	19.04	37.1	18.56	18.45	5.9	3,952	0.15%
2022/09/05	4	20.21	32.2	20.39	20.45	-28.2	3,645	-0.77%
2022/09/02	3	19.23	0	0.00	19.70	3	3,219	0.09%
2022/09/01	22	18.04	21.6	17.85	18.25	0.4	2,785	0.01%
2022/08/31	3	16.97	21	16.97	17.05	-18	2,380	-0.76%
2022/08/30	2	16.53	14	16.68	16.90	-12	2,193	-0.55%
2022/08/29	4	15.96	25.1	15.92	16.00	-21.1	1,935	-1.09%
2022/08/26	1	15.80	35.1	15.55	15.50	-34.1	1,674	-2.04%
2022/08/25	10	15.01	15	14.95	14.65	-5	1,322	-0.38%
2022/08/24	2	14.35	44.4	14.36	14.45	-42.4	1,053	-4.02%
2022/08/23	0	0.00	6	13.13	13.15	-6	801	-0.75%
2022/08/19	0	0.00	5	13.05	12.85	-5	719	-0.70%
2022/08/17	0	0.00	50	12.60	12.75	-50	676	-7.39%
2022/08/16	15	12.38	0	0.00	12.35	15	610	2.46%
2022/08/15	0	0.00	10	12.60	12.40	-10	604	-1.65%
2022/08/08	50	11.70	1	11.80	11.70	49	534	9.17%
2022/08/01	0.1	11.25	0	0.00	11.15	0.1	495	0.01%
2022/07/29	10	11.20	0	0.00	11.15	10	496	2.02%
2022/07/08	0.2	11.40	0	0.00	11.35	0.2	501	0.03%
2022/07/01	1	11.35	0	0.00	11.05	1	542	0.18%
2022/06/28	0	12.30	0	0.00	12.20	0	551	0.01%
2022/06/20	0	0.00	10	12.80	12.30	-10	537	-1.86%
2022/06/17	20	12.30	0	0.00	12.20	20	489	4.08%
2022/06/10	0.3	12.80	0	0.00	12.60	0.3	477	0.06%
2022/06/08	0	0.00	4	12.45	12.40	-4	461	-0.87%
2022/06/07	1	12.55	0	0.00	12.45	1	462	0.22%
2022/06/02	0.5	11.80	10	11.80	11.80	-9.5	443	-2.14%
2022/05/27	0.1	11.90	10	11.90	11.80	-9.9	477	-2.07%
2022/05/26	0	11.90	0	0.00	11.85	0	494	0.00%
2022/05/23	1	11.85	0	0.00	11.90	1	546	0.18%
2022/05/19	3.1	11.62	0	0.00	11.55	3.1	561	0.55%
2022/05/17	10	11.60	0	0.00	11.55	10	587	1.70%
2022/05/16	0.1	11.60	0	0.00	11.60	0.1	594	0.01%
2022/05/13	0	0.00	0.3	11.65	11.60	-0.3	595	-0.05%
2022/05/04	10	11.95	0	0.00	11.80	10	661	1.51%
2022/04/27	0.1	11.90	0	0.00	11.85	0.1	700	0.01%
2022/04/21	1	12.40	0	0.00	12.30	1	712	0.14%
2022/04/18	0	12.55	0	0.00	12.40	0	774	0.00%
2022/04/07	0	0.00	0.5	12.70	12.50	-0.5	910	-0.06%
2022/03/25	1	12.15	0	0.00	12.15	1	1,373	0.07%
2022/03/24	0	0.00	55	12.15	12.20	-55	1,379	-3.99%
2022/03/18	10	12.15	0	0.00	12.15	10	1,402	0.71%
2022/03/17	1	12.10	0	0.00	12.10	1	1,433	0.07%
2022/03/16	1	12.15	0	0.00	12.15	1	1,442	0.07%
2022/03/09	0	0.00	0.2	12.40	12.10	-0.2	1,468	-0.01%
2022/03/03	0	12.85	0	0.00	12.80	0	1,441	0.00%
2022/02/25	1	12.65	13.7	12.75	12.55	-12.7	1,435	-0.88%
2022/02/24	0.2	12.95	0	0.00	12.65	0.2	1,430	0.01%
2022/02/22	0	0.00	7	12.86	12.85	-7	1,402	-0.50%
2022/02/17	0	0.00	1	12.85	12.70	-1	1,441	-0.07%
2022/02/09	0	0.00	3	12.80	12.75	-3	1,435	-0.21%
2022/02/07	0.2	12.00	0	0.00	12.05	0.2	1,405	0.01%
2022/01/21	0	0.00	20	12.13	12.00	-20	1,398	-1.43%
2022/01/20	0.2	12.50	0	0.00	12.40	0.2	1,380	0.01%
2022/01/17	0	0.00	3	12.65	12.60	-3	1,367	-0.22%
2022/01/14	0.1	12.60	0	0.00	12.45	0.1	1,366	0.00%
2022/01/13	0	0.00	47	12.63	12.50	-47	1,356	-3.46%
2022/01/12	0.2	12.70	0	0.00	12.50	0.2	1,347	0.01%
2022/01/11	0	0.00	41	13.09	12.85	-41	1,335	-3.07%
2022/01/07	3.2	12.81	0	0.00	13.10	3.2	1,290	0.25%
2022/01/06	1	13.20	11	13.26	13.25	-10	1,263	-0.79%
2022/01/05	0	13.45	0	0.00	13.25	0	1,247	0.00%
2022/01/04	0.4	13.70	1	13.90	13.70	-0.6	1,230	-0.05%
2022/01/03	0	0.00	1	13.45	13.65	-1	1,182	-0.08%
2021/12/30	1	13.20	1	13.30	13.30	0	1,136	0.00%
2021/12/29	2	13.13	2	13.13	13.15	0	1,123	0.00%
2021/12/28	3	13.25	26	13.23	13.15	-23	1,107	-2.08%
2021/12/27	7	13.43	42	13.30	13.25	-35	1,093	-3.20%
2021/12/24	2	13.18	1	13.15	13.10	1	1,053	0.09%
2021/12/23	0	0.00	3	13.10	13.10	-3	1,028	-0.29%
2021/12/22	16	13.43	12	13.63	12.95	4	994	0.40%
2021/12/21	19	13.16	35	12.92	13.35	-16	816	-1.96%
2021/12/14	3	12.10	0	0.00	12.10	3	607	0.49%
2021/12/09	0	0.00	5	11.90	12.05	-5	553	-0.90%
2021/12/08	5	11.80	8	11.85	11.75	-3	543	-0.55%
2021/12/06	0	0.00	1	11.80	11.80	-1	523	-0.19%
2021/12/03	0	0.00	10	11.35	11.30	-10	513	-1.95%
2021/12/02	0	0.00	1	11.30	11.25	-1	513	-0.19%
2021/12/01	0	0.00	8	11.30	11.25	-8	513	-1.56%
2021/11/30	2	11.33	2	11.25	11.25	0	512	0.00%
2021/11/29	0	0.00	2	11.05	11.10	-2	517	-0.39%
2021/11/26	12	11.28	12	11.33	11.20	0	520	0.00%
2021/11/25	3	11.60	4	11.55	11.55	-1	522	-0.19%
2021/11/24	0	0.00	7	11.51	11.45	-7	523	-1.34%
2021/11/23	3	11.70	7	11.69	11.50	-4	515	-0.78%
2021/11/22	0	0.00	9	11.86	11.75	-9	510	-1.76%
2021/11/19	0	0.00	4	11.98	11.75	-4	508	-0.79%
2021/11/18	6	11.95	4	11.98	11.90	2	503	0.40%
2021/11/17	4	11.88	10	11.90	11.90	-6	499	-1.20%
2021/11/16	5	12.20	27	12.27	12.00	-22	486	-4.52%
2021/11/15	2	11.85	0	0.00	11.85	2	446	0.45%
2021/11/12	10	11.40	0	0.00	11.20	10	441	2.26%
2021/11/11	0	0.00	5	11.35	11.35	-5	437	-1.14%
2021/11/10	5	11.20	0	0.00	11.40	5	444	1.12%
2021/11/04	0	0.00	5	11.15	11.05	-5	442	-1.13%
2021/11/01	2	11.45	5.4	11.35	11.30	-3.4	460	-0.73%
2021/10/29	0	11.00	10	11.10	11.00	-10	453	-2.20%
2021/10/25	0	0.00	2	10.95	10.90	-2	493	-0.41%
2021/10/20	3	11.05	1	11.00	11.15	2	525	0.38%
2021/10/19	5.4	10.85	0	0.00	10.90	5.4	529	1.01%
2021/10/15	5	10.70	0	0.00	10.65	5	621	0.81%
2021/10/07	5	10.50	0	0.00	10.50	5	649	0.77%
2021/10/01	10	10.45	10	10.50	10.50	0	682	0.00%
2021/09/28	2	10.83	0	0.00	10.80	2	713	0.28%
2021/09/23	5	10.85	0	0.00	10.80	5	770	0.65%
2021/09/10	0	0.00	5	11.00	10.90	-5	1,061	-0.47%
2021/08/31	10	11.65	0	0.00	11.65	10	1,101	0.91%
2021/08/30	3	11.35	3	11.20	11.20	0	1,099	0.00%
2021/08/26	0	0.00	20	10.95	10.90	-20	1,118	-1.79%
2021/08/23	0	0.00	3	11.05	11.05	-3	1,150	-0.26%
2021/08/20	0	0.00	1	10.75	10.75	-1	1,169	-0.09%
2021/08/18	1	11.00	0	0.00	11.00	1	1,175	0.09%
2021/08/16	2	11.30	0	0.00	11.30	2	1,195	0.17%
2021/08/09	0	0.00	3	12.17	12.20	-3	1,326	-0.23%
2021/08/06	2	12.00	0	0.00	11.95	2	1,345	0.15%
2021/08/05	2	12.05	0	0.00	11.95	2	1,394	0.14%
2021/08/02	47	12.25	0	0.00	12.00	47	1,658	2.83%
2021/07/30	0	0.00	20	12.18	12.10	-20	1,683	-1.19%
2021/07/28	10	11.65	0	0.00	11.75	10	1,778	0.56%
2021/07/27	0	0.00	1	12.25	11.80	-1	1,895	-0.05%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,957	-0.05%
2021/07/23	0	0.00	5	12.10	12.10	-5	2,160	-0.23%
2021/07/22	7	12.34	0	0.00	12.25	7	2,188	0.32%
2021/07/21	0	0.00	1	12.45	12.20	-1	2,219	-0.05%
2021/07/16	6	11.99	0	0.00	11.90	6	2,321	0.26%
2021/07/14	13	12.15	0	0.00	12.00	13	2,449	0.53%
2021/07/13	8	11.95	0	0.00	11.80	8	2,511	0.32%
2021/07/12	15	12.22	0	0.00	12.00	15	2,584	0.58%
2021/07/09	32	12.07	0	0.00	12.20	32	2,658	1.20%
2021/07/07	11	12.20	2	12.25	12.15	9	2,967	0.30%
2021/07/06	5	12.38	0	0.00	12.30	5	3,293	0.15%
2021/07/05	20	12.73	0	0.00	12.60	20	3,521	0.57%
2021/07/02	7	12.79	0	0.00	12.90	7	3,573	0.20%
2021/07/01	6	12.77	0	0.00	12.60	6	3,574	0.17%
2021/06/30	10	12.60	1	12.60	12.60	9	3,580	0.25%
2021/06/29	45	13.03	0	0.00	12.70	45	3,596	1.25%
2021/06/28	12	13.38	0	0.00	13.50	12	3,616	0.33%
2021/06/25	1	11.35	1	12.40	12.40	0	3,538	0.00%
2021/06/23	5	11.28	0	0.00	11.15	5	3,486	0.14%
2021/06/18	0	0.00	1	11.50	11.60	-1	3,470	-0.03%
2021/06/15	5	11.90	0	0.00	11.80	5	3,459	0.14%
2021/06/10	1	11.95	0	0.00	11.90	1	3,460	0.03%
2021/06/09	2	11.90	2	11.98	11.95	0	3,470	0.00%
2021/06/04	2	12.15	3	12.05	12.10	-1	3,501	-0.03%
2021/06/03	2	12.40	0	0.00	12.35	2	3,498	0.06%
2021/06/02	1	12.60	0	0.00	12.60	1	3,489	0.03%
2021/06/01	5	12.65	0	0.00	12.65	5	3,492	0.14%
2021/05/28	0	0.00	6	12.97	13.00	-6	3,481	-0.17%
2021/05/25	0	0.00	2	13.00	12.50	-2	3,500	-0.06%
2021/05/24	0	0.00	2	12.80	12.75	-2	3,507	-0.06%
2021/05/21	0	0.00	4	12.20	12.40	-4	3,527	-0.11%
2021/05/18	12	11.04	0	0.00	11.55	12	3,476	0.35%
2021/05/14	1	11.80	0	0.00	11.95	1	3,379	0.03%
2021/05/13	39	12.12	15	12.25	12.05	24	3,345	0.72%
2021/05/12	0	0.00	3	12.25	12.20	-3	3,298	-0.09%
2021/05/11	16	13.90	60	13.84	13.55	-44	3,214	-1.37%
2021/05/10	0.3	14.30	4.2	14.38	14.40	-3.8	3,133	-0.12%
2021/05/07	1	13.30	1	13.10	13.30	0	3,039	0.00%
2021/05/06	16	13.06	0	0.00	13.00	16	3,005	0.53%
2021/05/05	2	13.00	0	0.00	13.00	2	2,944	0.07%
2021/05/04	46	13.14	30.5	12.95	12.90	15.5	2,879	0.54%
2021/05/03	75.5	14.72	13	14.18	14.20	62.5	2,751	2.27%
2021/04/29	33.1	14.05	4.2	14.26	14.90	28.9	2,677	1.08%
2021/04/28	1	15.20	0	0.00	15.15	1	2,470	0.04%
2021/04/27	2	15.80	10	15.80	15.40	-8	2,436	-0.33%
2021/04/26	8	15.80	11	15.45	15.70	-3	2,389	-0.13%
2021/04/23	1	15.15	0	0.00	14.95	1	2,333	0.04%
2021/04/22	2	15.40	0	0.00	15.10	2	2,309	0.09%
2021/04/21	22	15.88	6	15.88	15.70	16	2,263	0.71%
2021/04/20	1	15.70	0	0.00	16.00	1	2,211	0.05%
2021/04/19	1	15.60	10	15.15	15.30	-9	2,142	-0.42%
2021/04/16	3	15.60	0	0.00	15.60	3	2,071	0.14%
2021/04/15	7	16.16	0	0.00	16.05	7	1,998	0.35%
2021/04/14	6.1	15.47	7	15.26	16.00	-0.9	1,919	-0.05%
2021/04/13	71.4	16.52	5	16.30	15.65	66.4	1,816	3.66%
2021/04/12	15.1	15.56	44	16.00	16.05	-28.9	1,617	-1.79%
2021/04/09	2	14.20	42	14.08	14.60	-40	1,284	-3.11%
2021/04/08	4	13.25	9	13.33	13.30	-5	1,048	-0.48%
2021/04/07	5	12.45	1	12.50	12.50	4	977	0.41%
2021/04/06	0	0.00	3	12.70	12.70	-3	962	-0.31%
2021/04/01	30	13.05	0	0.00	13.00	30	939	3.19%
2021/03/31	15	13.13	76	13.20	13.15	-61	909	-6.71%
2021/03/30	17	11.96	25	12.55	12.90	-8	827	-0.97%
2021/03/29	26	12.06	5	12.05	12.05	21	769	2.73%
2021/03/24	5	12.30	0	0.00	12.25	5	758	0.66%
2021/03/22	0	0.00	20	12.55	12.40	-20	753	-2.65%
2021/03/18	20	12.25	0	0.00	12.30	20	743	2.69%
2021/03/15	0	0.00	25	12.75	12.75	-25	766	-3.26%
2021/03/12	9	12.60	11	12.54	12.60	-2	757	-0.26%
2021/03/11	0	0.00	35	12.39	12.45	-35	748	-4.67%
2021/03/05	0	0.00	5	12.10	12.10	-5	755	-0.66%
2021/03/03	0	0.00	5	12.10	12.10	-5	804	-0.62%
2021/02/26	0	0.00	15	12.00	12.05	-15	782	-1.92%
2021/02/25	0	0.00	6	11.63	11.65	-6	763	-0.79%
2021/02/24	5	11.46	5	11.47	11.45	0	760	0.00%
2021/02/23	0	0.00	12	11.56	11.80	-12	739	-1.62%
2021/02/22	0	0.00	6	10.62	10.75	-6	700	-0.86%
2021/02/18	3	10.60	3	10.40	10.60	0	703	0.00%
2021/02/17	0	0.00	2	10.50	10.40	-2	705	-0.28%
2021/02/05	2	10.85	3	11.05	10.80	-1	700	-0.14%
2021/02/04	2	10.85	5	10.53	10.85	-3	693	-0.43%
2021/02/03	0	0.00	14	10.41	10.30	-14	697	-2.01%
2021/02/02	5	10.00	0	0.00	9.99	5	712	0.70%
2021/01/29	5	10.10	0	0.00	10.10	5	718	0.70%
2021/01/26	0	0.00	4	10.44	10.35	-4	800	-0.50%
2021/01/22	4	10.35	0	0.00	10.50	4	838	0.48%
2021/01/19	2	10.85	6	11.20	11.20	-4	931	-0.43%
2021/01/18	3	9.91	10	10.39	10.60	-7	925	-0.76%
2021/01/15	14	10.10	1	10.15	10.15	13	932	1.39%
2021/01/14	13	10.58	0	0.00	10.50	13	1,014	1.28%
2021/01/13	3	11.05	10	10.90	10.90	-7	1,037	-0.67%
2021/01/12	18	11.11	15	11.15	11.05	3	1,051	0.29%
2021/01/11	0	0.00	1	11.55	11.50	-1	1,051	-0.10%
2021/01/08	6	11.18	0	0.00	11.00	6	1,048	0.57%
2021/01/07	3	11.25	0	0.00	11.25	3	1,041	0.29%
2021/01/04	5	11.75	0	0.00	11.75	5	1,046	0.48%
2020/12/28	2	11.85	0	0.00	11.85	2	1,050	0.19%
2020/12/25	15	11.85	0	0.00	11.80	15	1,047	1.43%
2020/12/23	0	0.00	1	11.80	11.80	-1	1,061	-0.09%
2020/12/22	0	0.00	2	11.80	11.80	-2	1,077	-0.19%
2020/12/21	4	11.90	0	0.00	11.95	4	1,088	0.37%
2020/12/18	5	11.90	0	0.00	11.90	5	1,097	0.46%
2020/12/17	0	0.00	5	12.00	12.00	-5	1,110	-0.45%
2020/12/16	1.3	12.00	2.1	12.05	12.00	-0.8	1,124	-0.07%
2020/12/14	0	0.00	3	12.07	12.10	-3	1,146	-0.26%
2020/12/11	40	12.13	0	0.00	12.10	40	1,178	3.39%
2020/12/08	0	0.00	5	12.55	12.55	-5	1,267	-0.39%
2020/12/04	5	12.60	0	0.00	12.50	5	1,339	0.37%
2020/12/03	25	12.65	0	0.00	12.65	25	1,413	1.77%
2020/12/02	35	12.83	2	12.85	12.80	33	1,425	2.31%
2020/12/01	0	0.00	1	13.30	13.10	-1	1,434	-0.07%
2020/11/30	0	0.00	55	13.19	13.00	-55	1,463	-3.76%
2020/11/27	0	0.00	4	12.40	12.45	-4	1,415	-0.28%
2020/11/20	1	12.30	0	0.00	12.35	1	1,567	0.06%
2020/11/18	5	12.40	0.3	12.30	12.40	4.7	1,764	0.27%
2020/11/17	1	12.35	0	0.00	12.35	1	1,823	0.05%
2020/11/16	1	12.30	7	12.35	12.30	-6	1,891	-0.32%
2020/11/11	17	12.33	2.4	12.30	12.30	14.6	2,028	0.72%
2020/11/10	26	12.69	1	12.60	12.55	25	2,047	1.22%
2020/11/06	0	0.00	5	12.90	12.90	-5	2,162	-0.23%
2020/11/05	5	13.05	3	13.23	13.00	2	2,425	0.08%
2020/11/04	16	12.89	0	0.00	12.80	16	2,453	0.65%
2020/11/03	2	12.95	3	13.30	12.95	-1	2,531	-0.04%
2020/11/02	5	12.59	0	0.00	12.65	5	2,599	0.19%
2020/10/30	0	0.00	14	13.33	12.90	-14	2,770	-0.51%
2020/10/29	25	12.89	2	13.15	12.95	23	3,003	0.77%
2020/10/28	0	0.00	31	13.24	13.25	-31	3,153	-0.98%
2020/10/27	3	12.25	0	0.00	12.25	3	3,163	0.09%
2020/10/23	8	12.98	0	0.00	12.80	8	3,204	0.25%
2020/10/22	2	13.53	5	13.45	13.10	-3	3,274	-0.09%
2020/10/21	0	0.00	1	12.90	12.90	-1	3,204	-0.03%
2020/10/20	5	11.65	0	0.00	11.75	5	3,210	0.16%
2020/10/13	5	12.15	5	12.15	12.15	0	3,397	0.00%
2020/10/12	16	12.43	0	0.00	12.25	16	3,420	0.47%
2020/10/08	11	13.00	0	0.00	12.90	11	3,447	0.32%
2020/10/06	0	0.00	1	13.00	13.00	-1	3,515	-0.03%
2020/09/25	2	12.70	0	0.00	12.85	2	3,784	0.05%
2020/09/24	2	12.75	0	0.00	12.75	2	3,817	0.05%
2020/09/22	7	13.10	0	0.00	13.10	7	3,946	0.18%
2020/09/21	8	13.52	0	0.00	13.35	8	4,024	0.20%
2020/09/18	8	13.75	0	0.00	13.70	8	4,048	0.20%
2020/09/17	10	13.65	1	13.70	13.65	9	4,078	0.22%
2020/09/16	2	13.65	0	0.00	13.50	2	4,161	0.05%
2020/09/14	5	13.71	2	13.55	13.75	3	4,266	0.07%
2020/09/10	0	0.00	1	14.95	14.90	-1	4,210	-0.02%
2020/09/09	3	15.03	4	15.13	14.90	-1	4,264	-0.02%
2020/09/08	6	14.56	0	0.00	15.15	6	4,251	0.14%
2020/09/07	2	14.48	0	0.00	14.60	2	4,208	0.05%
2020/09/04	8	14.46	0	0.00	14.70	8	4,235	0.19%
2020/09/03	12	14.69	0	0.00	14.50	12	4,214	0.28%
2020/09/02	14	14.93	1	14.85	14.80	13	4,168	0.31%
2020/09/01	3	15.05	3	15.40	14.85	0	4,170	0.00%
2020/08/31	3	15.00	5	14.97	15.05	-2	4,127	-0.05%
2020/08/28	4	14.83	0	0.00	14.75	4	4,127	0.10%
2020/08/27	1	14.75	2	14.85	14.75	-1	4,107	-0.02%
2020/08/25	32	15.08	1	15.20	15.10	31	4,064	0.76%
2020/08/24	20	15.04	9	15.10	15.35	11	4,016	0.27%
2020/08/21	6	13.62	13	13.55	14.00	-7	3,907	-0.18%
2020/08/20	2	12.60	1	12.90	12.75	1	3,936	0.03%
2020/08/19	2	13.85	0	0.00	13.65	2	3,897	0.05%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/14	4	14.75	0	0.00	14.65	4	3,784	0.11%
2020/08/13	4	14.65	0	0.00	14.60	4	3,762	0.11%
2020/08/12	11	15.30	1	14.90	14.90	10	3,724	0.27%
2020/08/11	0	0.00	3.3	15.86	15.60	-3.3	3,651	-0.09%
2020/08/07	5	15.33	0	0.00	14.90	5	3,341	0.15%
2020/08/05	11	15.88	1	16.25	15.70	10	3,126	0.32%
2020/08/04	17	15.91	15	16.09	15.90	2	2,949	0.07%
2020/08/03	11	14.69	1	14.65	14.70	10	2,702	0.37%
2020/07/31	0	0.00	30	13.46	13.65	-30	2,557	-1.17%
2020/07/30	3	12.45	0	0.00	12.45	3	2,480	0.12%
2020/07/29	20	12.85	3	12.65	12.55	17	2,458	0.69%
2020/07/28	6	11.96	13	12.18	12.80	-7	2,424	-0.29%
2020/07/27	3	11.90	5	11.87	11.65	-2	2,338	-0.09%
2020/07/24	2	12.40	20	12.35	12.20	-18	2,303	-0.78%
2020/07/23	1	12.90	0.9	12.90	12.90	0.1	2,251	0.00%
2020/07/20	9	13.95	0	0.00	13.80	9	2,133	0.42%
2020/07/17	2	14.40	0	0.00	14.30	2	2,079	0.10%
2020/07/15	5	15.00	5	15.20	15.00	0	1,987	0.00%
2020/07/14	2	14.50	0	0.00	14.55	2	1,939	0.10%
2020/07/13	5.5	14.11	6	14.00	15.30	-0.5	1,910	-0.03%
2020/07/10	0	0.00	20	14.55	14.55	-20	1,859	-1.08%
2020/07/09	28	15.37	0	0.00	16.00	28	1,799	1.56%
2020/07/07	0.3	14.40	2	14.95	14.70	-1.7	1,673	-0.10%
2020/07/06	20	15.60	55	15.35	15.60	-35	1,615	-2.17%
2020/07/03	1	16.50	0	0.00	16.00	1	1,568	0.06%
2020/07/02	15	14.63	27	15.33	15.70	-12	1,523	-0.79%
2020/07/01	16	14.80	2	14.80	14.70	14	1,444	0.97%
2020/06/30	5	13.01	0	0.00	13.55	5	1,365	0.37%
2020/06/29	10	12.30	4	12.25	12.35	6	1,269	0.47%
2020/06/24	1	12.00	15	12.13	12.00	-14	1,224	-1.14%
2020/06/23	10	11.60	5	12.10	12.05	5	1,182	0.42%
2020/06/22	1	12.15	0	0.00	12.15	1	1,082	0.09%
2020/06/19	3	10.00	10	10.25	11.05	-7	970	-0.72%
2020/06/18	2	10.00	0	0.00	10.05	2	926	0.22%
2020/06/17	5	10.15	5	10.40	10.30	0	886	0.00%
2020/06/16	5	10.65	5	10.35	10.35	0	860	0.00%
2020/06/12	1	9.15	5	9.35	9.36	-4	732	-0.55%
2020/06/11	0	0.00	10	9.24	9.28	-10	696	-1.44%
2020/06/09	5	8.64	0	0.00	8.61	5	652	0.77%
2020/06/08	1	8.92	5	9.03	8.77	-4	647	-0.62%
2020/06/05	0	0.00	5	8.71	8.73	-5	628	-0.80%
2020/06/04	0	0.00	9	8.12	8.28	-9	612	-1.47%
2020/06/03	10	8.66	2	8.70	8.65	8	583	1.37%
2020/06/01	0	0.00	5	8.98	8.84	-5	556	-0.90%
2020/05/29	2	9.10	2	9.10	8.98	0	542	0.00%
2020/05/28	20	8.93	0	0.00	8.78	20	522	3.82%
2020/05/27	35	9.26	0	9.23	9.28	35	490	7.13%
2020/05/18	0	0.00	3.1	6.42	6.82	-3.1	296	-1.06%
2020/05/07	10	6.11	0	0.00	6.11	10	246	4.06%
2020/02/24	10	6.91	0	0.00	7.00	10	250	4.00%
2019/12/31	0.9	7.91	0	0.00	7.91	0.9	248	0.35%
2019/12/30	0.6	7.90	0	0.00	7.91	0.6	245	0.24%
2019/11/06	0	0.00	1	4.15	4.21	-1	152	-0.66%
2019/09/16	2	4.81	0	0.00	4.81	2	207	0.96%
2019/09/03	0	4.70	0	0.00	4.66	0	219	0.00%
2019/09/02	0.8	4.70	0	0.00	4.70	0.8	223	0.35%
2019/07/23	1	4.89	0	0.00	4.84	1	540	0.19%
2019/07/17	20	5.20	0	0.00	5.00	20	575	3.48%
2019/06/13	10	5.10	0	0.00	5.10	10	814	1.23%
2019/05/23	0	0.00	0	4.77	4.76	0	1,192	0.00%
2019/05/22	0	0.00	0.3	5.01	5.01	-0.3	1,200	-0.02%
2019/05/17	0	0.00	2	5.62	5.39	-2	1,239	-0.16%
2019/05/14	0	0.00	3	5.80	5.83	-3	1,202	-0.25%
2019/05/03	0	0.00	10	6.46	6.40	-10	1,149	-0.87%
2019/05/02	10	6.33	0	0.00	6.30	10	1,138	0.88%
2019/04/30	1	6.03	0	0.00	6.06	1	1,129	0.09%
2019/04/16	0	0.00	5	7.66	7.68	-5	1,092	-0.46%
2019/04/15	0	0.00	1	7.58	7.55	-1	1,108	-0.09%
2019/04/11	0	0.00	1	7.71	7.72	-1	1,199	-0.08%
2019/04/02	0	0.00	15	8.05	8.04	-15	1,138	-1.32%
2019/04/01	15	8.28	0	0.00	8.26	15	1,124	1.33%
2019/03/29	1	8.50	1	8.54	8.55	0	1,102	0.00%
2019/03/27	0	0.00	11	8.04	8.02	-11	1,032	-1.07%
2019/03/18	1	7.92	0	0.00	7.92	1	966	0.10%
2019/03/15	0	0.00	5	8.22	8.19	-5	953	-0.52%
2019/03/14	10	8.30	0	0.00	8.22	10	932	1.07%
2019/03/13	1	7.74	0	0.00	7.80	1	882	0.11%
2019/03/12	0	0.00	10	7.50	7.49	-10	866	-1.15%
2019/03/11	0	0.00	3	7.40	7.40	-3	858	-0.35%
2019/03/08	1	7.50	0	0.00	7.44	1	852	0.12%
2019/03/07	2	7.45	10	7.32	7.65	-8	826	-0.97%
2019/03/06	5	7.55	0	0.00	7.55	5	648	0.77%
2019/02/13	0	0.00	1	8.18	8.14	-1	833	-0.12%
2019/01/21	0	0.00	10	8.32	8.22	-10	828	-1.21%
2019/01/07	0	0.00	1	7.97	7.80	-1	758	-0.13%
2019/01/04	11	8.36	170	8.23	8.00	-159	748	-21.24%	大賣/鉅額交易
2019/01/03	1	7.37	0	0.00	8.00	1	694	0.14%
2018/12/24	1	7.42	0	0.00	7.46	1	713	0.14%
2018/12/20	1	7.60	0	0.00	7.58	1	728	0.14%
2018/12/07	8	7.86	0	0.00	7.80	8	763	1.05%
2018/12/06	10	7.96	0	0.00	7.84	10	763	1.31%
2018/12/05	30	8.01	1	8.20	8.06	29	759	3.82%
2018/11/30	122	8.11	0	0.00	8.05	122	762	15.99%	大買/鉅額交易
2018/11/29	1	7.95	0	0.00	7.96	1	757	0.13%
2018/11/23	1	7.74	25	7.76	7.78	-24	752	-3.19%
2018/11/21	26	8.28	0	0.00	8.20	26	720	3.61%
2018/11/20	0	0.00	11	8.02	8.03	-11	704	-1.56%
2018/11/19	1	8.24	1	8.33	8.24	0	684	0.00%
2018/11/16	1	9.01	0	0.00	8.79	1	633	0.16%
2018/11/14	10	7.88	0	0.00	7.85	10	454	2.20%
2018/11/12	0	0.00	3	7.65	7.84	-3	476	-0.63%
2018/10/30	1	7.22	0	0.00	7.22	1	631	0.16%
2018/10/24	2	7.72	0	0.00	7.68	2	655	0.30%
2018/10/19	1	7.68	0	0.00	7.75	1	654	0.15%
2018/09/27	10	8.37	5	8.64	8.46	5	604	0.83%
2018/09/25	1	8.30	14	8.35	8.30	-13	596	-2.18%
2018/09/21	2	8.53	0	0.00	8.51	2	589	0.34%
2018/09/18	7	8.71	0	0.00	8.64	7	587	1.19%
2018/09/17	5	8.68	0	0.00	8.72	5	591	0.85%
2018/09/14	7	8.70	0	0.00	8.74	7	602	1.16%
2018/09/13	1	8.72	0	0.00	8.70	1	615	0.16%
2018/09/04	1	9.22	0	0.00	9.15	1	656	0.15%
2018/08/30	0	0.00	4	9.68	9.68	-4	702	-0.57%
2018/08/20	3	9.39	3	9.68	9.38	0	790	0.00%
2018/08/17	2	9.15	0	0.00	9.12	2	768	0.26%
2018/08/14	2	8.79	10	8.66	8.72	-8	769	-1.04%
2018/08/13	17	8.87	0	0.00	8.74	17	761	2.23%
2018/08/10	3	9.73	0	0.00	9.67	3	706	0.42%
2018/08/09	0	0.00	8	9.97	9.90	-8	700	-1.14%
2018/08/06	1	10.00	0	0.00	9.98	1	706	0.14%
2018/08/02	2	10.40	0	0.00	10.45	2	673	0.30%
2018/07/25	7	10.60	0	0.00	10.60	7	672	1.04%
2018/07/24	4	10.65	10	10.60	10.55	-6	672	-0.89%
2018/07/23	8	10.65	0	0.00	10.60	8	672	1.19%
2018/07/16	9	10.90	0	0.00	10.90	9	705	1.28%
2018/07/13	0	0.00	2	10.90	11.00	-2	706	-0.28%
2018/07/12	1	10.85	0	0.00	10.85	1	716	0.14%
2018/07/10	0	0.00	2	10.95	10.95	-2	721	-0.28%
2018/07/06	2	10.80	0	0.00	10.85	2	747	0.27%
2018/07/04	0	0.00	42	11.00	11.05	-42	765	-5.49%
2018/06/29	0	0.00	5	11.05	11.05	-5	774	-0.65%
2018/06/26	5	10.75	0	0.00	10.85	5	784	0.64%
2018/06/21	0	0.00	4	11.10	11.05	-4	771	-0.52%
2018/06/14	0	0.00	4	11.30	11.30	-4	785	-0.51%
2018/06/13	0	0.00	11	11.25	11.25	-11	862	-1.27%
2018/06/04	2	11.35	0	0.00	11.30	2	932	0.21%
2018/05/30	0	0.00	10	11.05	11.05	-10	998	-1.00%
2018/05/15	2	10.90	0	0.00	10.90	2	1,023	0.20%
2018/05/07	5	11.10	0	0.00	11.15	5	1,162	0.43%
2018/04/25	0	0.00	5	10.95	11.10	-5	1,445	-0.35%
2018/04/24	14	11.01	13	11.11	10.95	1	1,466	0.07%
2018/04/23	0	0.00	2	11.15	11.15	-2	1,521	-0.13%
2018/04/20	5	11.40	0	0.00	11.35	5	1,539	0.32%
2018/04/19	0	0.00	8	11.55	11.55	-8	1,567	-0.51%
2018/04/18	1	11.80	0	0.00	11.55	1	1,594	0.06%
2018/04/17	9	11.87	0	0.00	11.75	9	1,644	0.55%
2018/04/12	0	0.00	9	12.05	12.10	-9	1,885	-0.48%
2018/04/11	9	11.95	11	12.30	11.95	-2	1,925	-0.10%
2018/04/10	11	12.05	0	0.00	11.80	11	2,000	0.55%
2018/04/03	6	12.05	6	12.25	12.20	0	2,425	0.00%
2018/03/31	5	12.20	0	0.00	12.25	5	2,636	0.19%
2018/03/30	3	12.30	0	0.00	12.15	3	2,752	0.11%
2018/03/29	0	0.00	6	12.35	12.25	-6	2,920	-0.21%
2018/03/28	0	0.00	2	12.20	12.20	-2	3,204	-0.06%
2018/03/26	2	12.35	0	0.00	12.35	2	3,392	0.06%
2018/03/22	6	12.60	0	0.00	12.55	6	3,453	0.17%
2018/03/19	16	12.90	6	13.05	12.90	10	3,529	0.28%
2018/03/16	2	13.75	0	0.00	13.70	2	3,507	0.06%
2018/03/08	0	0.00	10	13.50	13.70	-10	3,803	-0.26%
2018/03/01	4	12.91	50	12.92	12.90	-46	3,923	-1.17%
2018/02/27	0	0.00	86	13.02	13.00	-86	3,928	-2.19%
2018/02/26	0	0.00	45	13.35	13.30	-45	3,945	-1.14%
2018/02/23	5	13.30	0	0.00	13.20	5	3,935	0.13%
2018/02/22	18	13.07	2	13.10	13.00	16	3,935	0.41%
2018/02/01	0	0.00	1	13.60	13.40	-1	3,884	-0.03%
2018/01/31	3	13.00	0	0.00	13.25	3	3,867	0.08%
2018/01/30	3	13.20	0	0.00	13.15	3	3,836	0.08%
2018/01/26	0	0.00	5	13.85	13.70	-5	3,800	-0.13%
2018/01/25	0.2	13.70	0	0.00	13.70	0.2	3,798	0.01%
2018/01/24	3	13.65	0	0.00	13.70	3	3,797	0.08%
2018/01/19	3	14.50	3	14.40	14.35	0	3,648	0.00%
2018/01/18	0	0.00	5	14.25	14.10	-5	3,551	-0.14%
2018/01/17	126	14.34	0	0.00	14.20	126	3,535	3.56%	大買/鉅額交易
2018/01/16	1	14.05	0	0.00	14.10	1	3,472	0.03%
2018/01/12	7	14.21	10	14.20	14.10	-3	3,414	-0.09%
2018/01/10	0	0.00	2	14.55	14.30	-2	3,317	-0.06%
2018/01/09	20	14.40	0	0.00	14.40	20	3,193	0.63%
2018/01/08	2	14.30	0	0.00	14.00	2	3,129	0.06%
2018/01/05	50	14.90	1	14.80	14.65	49	3,050	1.61%
2018/01/04	12.5	14.88	10	14.70	14.70	2.5	2,993	0.08%
2018/01/03	23	14.49	17	14.68	15.00	6	2,907	0.21%
2018/01/02	9.1	14.96	10	15.14	14.30	-0.9	2,719	-0.03%