• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001291.00293.50-12,936-0.03%
2025/01/171289.0000.00287.5012,9980.03%
2025/01/151292.0000.00286.0013,0240.03%
2025/01/140.1295.0000.00295.500.13,0220.00%
2025/01/131294.0000.00294.5013,0370.03%
2025/01/105.1293.261296.50297.504.13,0430.13%
2025/01/094311.1300.00307.0043,0280.13%
2025/01/081312.0000.00314.0013,0140.03%
2025/01/0600.002316.00315.50-23,147-0.06%
2025/01/022312.0000.00311.0023,2690.06%
2024/12/3100.001310.50317.00-13,318-0.03%
2024/12/304309.2500.00305.0043,2930.12%
2024/12/274319.753319.00319.0013,2690.03%
2024/12/2600.000.1327.50324.50-0.13,2490.00%
2024/12/246323.172321.50322.0043,2440.12%
2024/12/2300.001330.00330.50-13,244-0.03%
2024/12/202324.7500.00323.5023,2240.06%
2024/12/193324.004330.00328.00-13,209-0.03%
2024/12/181314.006327.75330.00-53,189-0.16%
2024/12/176.1311.975313.40315.501.13,2140.03%
2024/12/168.8319.653309.50309.505.83,2160.18%
2024/12/132.1327.312330.50330.000.13,2120.00%
2024/12/114335.384334.25335.0003,3110.00%
2024/12/054354.3812346.50347.00-83,692-0.22%
2024/12/0311353.555350.20349.5063,7490.16%
2024/12/027.5343.603.1346.19353.004.43,7170.12%
2024/11/291332.5010335.55339.50-93,689-0.24%
2024/11/283323.331321.50319.5023,6830.05%
2024/11/272332.002329.00331.0003,7040.00%
2024/11/263325.3300.00322.5033,6960.08%
2024/11/251331.001334.00333.5003,6930.00%
2024/11/221334.5000.00329.5013,6980.03%
2024/11/212335.003.1340.71332.00-1.13,675-0.03%
2024/11/209343.332341.00341.0073,6230.19%
2024/11/1900.007333.79342.50-73,495-0.20%
2024/11/187.1322.351312.00311.506.13,3690.18%
2024/11/1500.005.1317.71323.50-5.13,167-0.16%
2024/11/145.1305.494294.88294.501.13,1010.04%
2024/11/131309.501.1308.64308.50-0.13,0660.00%
2024/11/120.1303.5000.00301.500.13,1170.00%
2024/11/111310.501315.00313.0003,1210.00%
2024/11/080.1306.004305.50305.50-3.93,152-0.12%
2024/11/073.1310.052310.00309.001.13,1840.03%
2024/11/063308.003313.00313.0003,2430.00%
2024/11/053.2306.9100.00304.003.23,2420.10%
2024/11/015305.603314.00305.0023,3170.06%
2024/10/301322.001324.00322.0003,3380.00%
2024/10/250333.0000.00332.5003,3970.00%
2024/10/241338.5000.00336.0013,4730.03%
2024/10/231353.001352.00350.0003,4540.00%
2024/10/225.1345.353345.00343.002.13,4580.06%
2024/10/211350.0000.00351.5013,4740.03%
2024/10/181347.002352.25346.00-13,485-0.03%
2024/10/171.1347.820.1353.00349.0013,5040.03%
2024/10/163351.5050349.62356.00-473,536-1.33%
2024/10/1510.1360.121359.00359.509.13,6530.25%
2024/10/1443348.301352.50354.00423,6951.14%
2024/10/110342.5000.00336.0003,6610.00%
2024/10/091353.0000.00352.0013,6250.03%
2024/10/082357.0000.00355.0023,6010.06%
2024/09/2600.000.2430.50430.00-0.23,765-0.01%
2024/09/2500.000416.00430.0003,8330.00%
2024/09/2400.002406.50408.00-23,853-0.05%
2024/09/191379.0000.00402.0013,9820.03%
2024/09/180380.0000.00372.0003,9390.00%
2024/09/160380.0000.00378.5003,9410.00%
2024/09/1300.001392.50398.50-13,923-0.03%
2024/09/121399.001401.00398.5003,9080.00%
2024/09/100384.2000.00371.0003,8980.00%
2024/09/090.1392.003389.67399.00-2.93,734-0.08%
2024/08/281377.0000.00374.0013,2110.03%
2024/08/2700.0010366.15379.00-103,182-0.31%
2024/08/2600.001.1370.98362.00-1.13,265-0.03%
2024/08/2300.002360.00364.50-23,299-0.06%
2024/08/2200.001364.00364.00-13,359-0.03%
2024/08/2013364.1210352.00359.0033,5970.08%
2024/08/191345.002349.00352.00-13,590-0.03%
2024/08/162347.001345.50350.0013,5710.03%
2024/08/1200.000335.00331.5003,4370.00%
2024/08/061283.0000.00282.0013,2150.03%
2024/08/050.1295.5400.00295.500.13,1270.00%
2024/08/020.2331.3300.00328.000.23,1550.00%
2024/07/261373.001369.50374.0003,9360.00%
2024/07/2200.006378.00374.00-64,325-0.14%
2024/07/181384.001390.00390.0004,5850.00%
2024/07/171.1405.3600.00396.001.14,6370.02%
2024/07/1612403.422401.75400.50104,7160.21%
2024/07/151420.0100.00409.0014,7730.02%
2024/07/120454.5000.00454.0004,8050.00%
2024/07/111462.0000.00461.5014,8300.02%
2024/07/101468.5000.00468.5014,8560.02%
2024/07/093465.0000.00473.0034,9010.06%
2024/07/084478.5000.00475.0044,9250.08%
2024/07/051488.503489.67490.00-24,935-0.04%
2024/07/042482.751488.00482.5014,9450.02%
2024/07/030493.004500.00492.00-45,028-0.08%
2024/07/021452.0000.00464.0015,0220.02%
2024/07/014.1459.4300.00450.004.15,0990.08%
2024/06/281486.482486.25482.00-15,131-0.02%
2024/06/271474.001477.00474.0005,1860.00%
2024/06/2600.003482.00486.50-35,289-0.06%
2024/06/241455.0000.00464.0015,5560.02%
2024/06/214464.0000.00464.0045,9040.07%
2024/06/203474.0000.00482.0036,2450.05%
2024/06/1800.001476.00474.50-16,671-0.01%
2024/06/170505.0000.00504.0006,8130.00%
2024/06/1400.002504.00505.00-26,897-0.03%
2024/06/061481.5034467.71479.50-337,835-0.42%
2024/06/051480.5000.00468.0018,0370.01%
2024/06/041494.001493.00504.0008,2140.00%
2024/05/301518.0000.00501.0018,7550.01%
2024/05/292491.503497.33498.50-18,844-0.01%
2024/05/281.1499.981495.00496.000.18,9860.00%
2024/05/278504.0000.00511.0089,0080.09%
2024/05/245472.0000.00495.0058,9630.06%
2024/05/2300.0017474.26478.00-178,898-0.19%
2024/05/222434.0000.00439.0028,9210.02%
2024/05/2100.001436.00436.00-19,010-0.01%
2024/05/1700.005439.00442.50-59,163-0.05%
2024/05/1500.001430.00427.00-19,506-0.01%
2024/05/1021432.7600.00422.502110,2770.20%
2024/05/079407.179405.22409.00010,3640.00%
2024/05/0615413.7316418.84412.00-110,327-0.01%
2024/05/039426.6700.00417.00910,2100.09%
2024/05/0210430.405426.80423.00510,0020.05%
2024/04/3013428.967432.64433.0069,7500.06%
2024/04/2900.005.1391.81394.00-5.19,490-0.05%
2024/04/2612391.3319.2388.11383.50-7.29,403-0.08%
2024/04/2559367.7858368.72368.0019,1170.01%
2024/04/2400.002359.50361.50-28,882-0.02%
2024/04/233332.5000.00329.0038,7940.03%
2024/04/2210349.809340.17333.5018,7060.01%
2024/04/1928.1356.5725355.56351.503.18,5660.04%
2024/04/181350.507361.00364.00-68,370-0.07%
2024/04/176333.256338.50335.0008,2640.00%
2024/04/160325.002328.00327.00-28,202-0.02%
2024/04/152342.253340.04337.50-18,160-0.01%
2024/04/124359.501352.50360.0038,0990.04%
2024/04/101354.5000.00353.5017,9840.01%
2024/04/094358.501350.00359.5037,9430.04%
2024/04/081371.002374.75367.50-17,816-0.01%
2024/04/0311363.099367.06364.0027,7140.03%
2024/04/024362.252364.50362.0027,6180.03%
2024/04/013364.0000.00363.0037,5320.04%
2024/03/291366.5000.00366.0017,4760.01%
2024/03/281376.501379.50379.0007,3680.00%
2024/03/2610.1381.129377.17370.001.17,0450.02%
2024/03/253394.335387.20390.50-26,684-0.03%
2024/03/221361.503.3366.42387.50-2.36,343-0.04%
2024/03/216339.838.1343.49352.50-2.16,142-0.03%
2024/03/201.3324.693336.29320.50-1.75,904-0.03%
2024/03/198320.757322.57318.5015,7230.02%
2024/03/1800.0023.3316.33327.00-23.35,589-0.42%
2024/03/151300.505302.50297.50-45,423-0.07%
2024/03/144294.131302.00298.5035,4900.05%
2024/03/1323.1312.769302.11305.0014.15,5730.25%
2024/03/127.3320.8911319.05315.00-3.75,577-0.07%
2024/03/1100.0018306.86313.50-185,346-0.34%
2024/03/0811295.234287.00288.5075,1800.14%
2024/03/078307.883308.00302.0055,0810.10%
2024/03/0620316.481313.00308.00194,9160.39%
2024/03/0500.001299.00300.00-14,700-0.02%
2024/03/0420303.2321299.60296.00-14,638-0.02%
2024/03/0120286.8838.5289.19292.50-18.54,476-0.41%
2024/02/297269.3817266.79277.50-104,336-0.23%
2024/02/2700.001.2265.46261.50-1.24,313-0.03%
2024/02/262274.0010.1265.01264.50-8.14,310-0.19%
2024/02/235275.502274.00270.0034,2850.07%
2024/02/223277.178279.94277.00-54,293-0.12%
2024/02/211271.0000.00270.5014,3020.02%
2024/02/2012272.1717273.15274.00-54,532-0.11%
2024/02/1912287.923280.50279.5094,5660.20%
2024/02/1668288.4653288.61287.00154,6320.32%
2024/02/1517276.1821275.33275.50-44,506-0.09%
2024/02/0541268.91164272.73273.00-1234,356-2.82% 大賣/鉅額交易
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－25天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章