欣巴巴 (9906)-台中銀券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	121.00	54.8	121.29	125.50	-36.8	1,257	-2.93%
2024/11/15	0.1	122.00	0	0.00	116.00	0.1	1,355	0.01%
2024/11/14	0	114.50	0	0.00	114.00	0	1,426	0.00%
2024/11/11	0	0.00	0.2	113.98	116.00	-0.2	1,704	-0.01%
2024/11/08	0.2	115.32	1	113.50	112.50	-0.8	1,777	-0.04%
2024/11/06	0	115.75	0	0.00	112.00	0	2,084	0.00%
2024/11/05	0	120.00	0	0.00	117.50	0	2,112	0.00%
2024/11/01	0	0.00	2.6	127.88	127.50	-2.6	2,294	-0.11%
2024/10/29	1	124.00	0	0.00	122.00	1	2,531	0.04%
2024/10/28	0	0.00	0.4	127.00	124.50	-0.4	2,633	-0.02%
2024/10/22	2.3	125.59	0	0.00	129.00	2.3	3,092	0.07%
2024/10/21	1	129.00	0	0.00	129.50	1	3,083	0.03%
2024/10/18	0.1	130.89	0	0.00	131.50	0.1	3,084	0.00%
2024/10/17	0.4	133.50	0	0.00	133.50	0.4	3,109	0.01%
2024/10/15	0.2	137.00	1	137.00	136.50	-0.8	3,171	-0.03%
2024/10/04	1	142.00	0	0.00	141.50	1	3,232	0.03%
2024/09/25	0.6	152.00	0	0.00	148.00	0.6	3,208	0.02%
2024/09/23	0.1	145.50	0	0.00	145.50	0.1	3,093	0.00%
2024/09/20	0.3	161.83	0	0.00	161.50	0.3	3,085	0.01%
2024/09/13	1	181.00	1	180.50	180.50	0	3,063	0.00%
2024/09/11	0	0.00	5	163.00	166.50	-5	3,040	-0.16%
2024/08/30	1	203.00	0.2	200.00	202.00	0.8	2,880	0.03%
2024/08/29	0	0.00	0.3	199.00	197.50	-0.3	2,833	-0.01%
2024/08/28	5.5	200.28	0	0.00	199.00	5.5	2,825	0.20%
2024/08/23	6	196.50	0	0.00	199.50	6	2,716	0.22%
2024/08/19	2	211.50	0	0.00	212.00	2	2,502	0.08%
2024/08/16	30.1	219.13	0	0.00	218.00	30.1	2,459	1.22%
2024/08/15	25	221.38	25	223.86	221.00	0	2,373	0.00%
2024/08/14	0	0.00	18	225.67	221.00	-18	2,233	-0.81%
2024/08/12	5	203.00	5	202.00	207.50	0	2,092	0.00%
2024/08/09	20	213.60	14	223.86	199.00	6	2,017	0.30%
2024/08/07	1	180.50	1	184.50	195.00	0	1,705	0.00%
2024/08/05	0	0.00	1	193.50	189.00	-1	1,563	-0.06%
2024/08/02	7	209.21	0	0.00	208.00	7	1,494	0.47%
2024/07/30	0	0.00	1	198.00	193.00	-1	1,166	-0.09%
2024/07/29	6	184.08	0	0.00	180.00	6	1,034	0.58%
2024/07/26	1	175.50	5	180.90	181.50	-4	826	-0.48%
2024/07/23	0	0.00	1	165.00	165.00	-1	699	-0.14%
2024/07/19	0	0.00	2	150.00	150.00	-2	650	-0.31%
2024/07/18	2	151.00	0	0.00	148.00	2	629	0.32%
2024/03/25	0	0.00	1	70.40	71.20	-1	450	-0.22%
2024/03/08	0	0.00	4	70.20	70.80	-4	387	-1.03%
2024/02/23	2	69.70	0	0.00	70.40	2	335	0.60%
2024/02/01	7	64.11	3	64.53	64.60	4	237	1.69%
2024/01/23	1	62.30	0	0.00	62.00	1	176	0.57%
2024/01/22	1	62.80	0	0.00	62.30	1	173	0.58%
2024/01/17	0	0.00	1	60.90	60.40	-1	160	-0.62%
2024/01/08	0	0.00	1	61.60	60.10	-1	109	-0.91%
2023/09/21	1	49.25	0	0.00	49.00	1	175	0.57%
2023/09/05	1	53.00	0	0.00	53.00	1	201	0.50%
2023/09/01	0	0.00	1	60.20	59.80	-1	207	-0.48%
2023/07/31	2	55.20	0	0.00	56.30	2	159	1.25%
2023/07/26	1	53.70	0	0.00	54.00	1	153	0.65%
2023/07/19	1	54.00	0	0.00	54.10	1	147	0.68%
2023/07/14	1	57.20	0	0.00	56.90	1	139	0.72%
2023/07/05	0	0.00	2	64.90	64.90	-2	121	-1.65%
2023/07/04	0	0.00	2	65.30	65.00	-2	119	-1.67%
2023/07/03	0	0.00	1	64.70	64.90	-1	115	-0.87%
2022/06/14	2	54.60	0	0.00	55.30	2	88	2.26%
2021/12/27	0	0.00	1	63.50	63.60	-1	183	-0.55%
2021/12/21	2	63.50	0	0.00	66.80	2	177	1.13%
2021/12/13	2	66.10	2	69.65	66.10	0	157	0.00%
2021/12/09	1	68.50	3	67.70	67.80	-2	147	-1.35%
2021/11/11	0	0.00	2	58.10	56.90	-2	65	-3.04%
2021/11/09	2	51.15	0	0.00	51.60	2	55	3.58%
2021/09/15	1	50.00	0	0.00	50.80	1	121	0.82%
2021/09/13	2	50.60	0	0.00	51.00	2	122	1.63%
2021/09/10	1	52.00	0	0.00	51.50	1	122	0.81%
2021/08/05	1	52.60	0	0.00	52.80	1	131	0.76%
2021/07/26	0	0.00	2	58.10	58.30	-2	115	-1.73%
2021/07/13	0	0.00	2	56.00	54.40	-2	110	-1.82%
2021/05/04	0	0.00	0.9	48.40	48.75	-0.9	99	-0.86%
2021/04/01	1	49.05	0	0.00	49.50	1	89	1.12%
2021/03/09	2	48.05	0	0.00	49.00	2	78	2.53%
2021/03/03	0	0.00	2	52.95	51.20	-2	94	-2.11%
2020/12/07	5	40.38	0	0.00	40.50	5	73	6.82%
2020/11/23	0	0.00	0.4	38.05	39.00	-0.4	80	-0.47%
2020/09/24	0	0.00	1	42.15	42.50	-1	184	-0.54%
2020/09/08	0	0.00	5	51.00	48.70	-5	223	-2.24%
2020/09/07	0	0.00	5	50.10	51.20	-5	219	-2.27%
2020/09/03	1	50.00	0	0.00	51.00	1	214	0.47%
2020/07/27	0	0.00	4	44.68	44.70	-4	184	-2.17%
2020/07/22	0	0.00	2	44.50	43.95	-2	181	-1.10%
2020/07/17	0	0.00	1	46.90	45.00	-1	169	-0.59%
2020/07/10	0	0.00	2	44.35	45.10	-2	146	-1.36%
2020/07/09	0	0.00	1	44.60	44.80	-1	143	-0.70%
2020/07/08	10	45.30	3	45.95	45.70	7	136	5.13%
2020/07/07	0	0.00	3	41.90	41.90	-3	113	-2.63%
2020/07/03	0	0.00	1	34.65	34.65	-1	105	-0.95%
2020/06/22	1	28.55	0	0.00	28.65	1	76	1.30%
2020/06/19	0	0.00	1	25.00	26.05	-1	66	-1.51%
2020/06/03	3	21.50	0	0.00	21.50	3	53	5.62%
2020/05/08	2	21.60	0	0.00	21.60	2	56	3.51%
2020/03/10	1	19.60	0	0.00	19.60	1	132	0.75%
2020/03/04	1	19.40	0	0.00	19.80	1	131	0.76%
2020/02/03	2	20.95	0	0.00	21.10	2	191	1.04%
2020/01/02	3	21.35	0	0.00	22.00	3	183	1.64%
2019/12/16	1	18.15	0	0.00	18.20	1	155	0.64%
2019/12/12	0	0.00	1	18.25	18.20	-1	152	-0.65%
2019/12/03	1	17.30	0	0.00	17.25	1	147	0.68%
2019/11/22	1	17.00	0	0.00	17.20	1	147	0.68%
2019/11/20	1	17.00	0	0.00	17.00	1	148	0.67%
2019/11/19	0	0.00	3	17.02	16.95	-3	148	-2.02%
2019/11/18	5	16.90	1	17.95	16.65	4	145	2.75%
2019/11/15	2	17.10	0	0.00	17.00	2	121	1.65%
2019/11/13	1	16.65	5	17.44	17.15	-4	117	-3.39%
2019/11/12	0	0.00	2	16.93	16.85	-2	107	-1.86%
2019/10/17	0	0.00	1	17.20	17.00	-1	190	-0.52%
2019/10/16	0	0.00	1	15.70	15.70	-1	186	-0.54%
2019/10/14	1	14.15	0	0.00	14.30	1	251	0.40%
2019/10/08	1	15.00	0	0.00	14.80	1	286	0.35%
2019/10/07	1	15.10	2	15.33	15.10	-1	293	-0.34%
2019/10/04	1	15.30	0	0.00	15.35	1	309	0.32%
2019/08/12	1	17.10	0	0.00	17.25	1	428	0.23%
2019/08/07	1	16.90	1	16.60	16.60	0	426	0.00%
2019/08/05	1	16.75	0	0.00	16.70	1	424	0.24%
2019/08/02	1	18.90	1	18.45	18.45	0	415	0.00%
2019/07/31	5	18.66	5	18.74	18.65	0	409	0.00%
2019/07/30	1	18.30	0	0.00	18.25	1	401	0.25%
2019/07/29	2	18.35	3	18.18	18.25	-1	400	-0.25%
2019/07/26	1	17.50	1	17.65	17.70	0	390	0.00%
2019/07/24	3	18.00	3	17.98	17.95	0	379	0.00%
2019/07/23	2	17.75	1	17.85	17.70	1	374	0.27%
2019/07/19	1	19.15	1	18.45	18.45	0	353	0.00%
2019/07/18	2	17.28	2	17.75	18.85	0	328	0.00%
2019/07/17	3	17.43	3	17.53	17.70	0	311	0.00%
2019/07/15	6	16.22	9.1	17.18	17.35	-3.1	244	-1.27%
2019/07/11	0	0.00	1	15.25	15.60	-1	208	-0.48%
2019/07/09	8	16.28	7	15.94	15.85	1	185	0.54%
2019/07/08	6	15.50	5	15.60	16.00	1	150	0.67%
2019/07/05	0	0.00	12	14.30	14.65	-12	103	-11.61%
2019/07/04	0	0.00	44	13.09	13.35	-44	91	-48.32%
2019/05/14	1	11.75	0	0.00	12.05	1	137	0.73%
2019/05/06	0	0.00	4	12.60	12.50	-4	132	-3.01%
2019/04/24	0	0.00	8	12.75	12.70	-8	135	-5.90%
2019/04/11	0	0.00	2	12.85	12.55	-2	138	-1.44%
2019/04/10	2	13.00	0	0.00	12.95	2	135	1.48%
2019/04/09	0	0.00	13	12.60	12.50	-13	118	-10.97%
2019/04/02	0	0.00	9	12.78	12.40	-9	125	-7.16%
2019/03/26	1	11.95	0	0.00	12.05	1	133	0.75%
2019/03/25	2	12.10	0	0.00	12.00	2	145	1.38%
2019/03/21	4	12.20	0	0.00	12.20	4	145	2.75%
2019/03/19	20	12.40	0	0.00	12.20	20	147	13.59%
2019/03/15	0	0.00	21	12.95	12.90	-21	149	-14.01%
2019/02/19	4	12.20	1	12.05	12.20	3	251	1.19%
2019/01/18	7	11.15	0	0.00	11.10	7	318	2.20%
2018/12/27	1	11.70	0	0.00	11.70	1	371	0.27%
2018/12/22	20	11.75	0	0.00	11.65	20	386	5.17%
2018/12/21	14	11.93	0	0.00	11.80	14	386	3.62%
2018/12/20	36	12.03	0	0.00	12.00	36	395	9.11%
2018/12/19	3	12.00	0	0.00	12.05	3	405	0.74%
2018/12/18	0	0.00	23	12.70	12.35	-23	404	-5.68%
2018/12/17	11	11.94	0	0.00	11.90	11	404	2.72%
2018/12/11	2	12.00	0	0.00	12.00	2	454	0.44%
2018/12/05	0	0.00	10	12.80	12.65	-10	454	-2.20%
2018/11/30	11	12.38	1	12.50	12.55	10	468	2.14%
2018/11/29	10	12.00	0	0.00	11.95	10	455	2.20%
2018/11/27	0	0.00	4	10.85	10.85	-4	405	-0.99%
2018/11/21	1	9.09	0	0.00	9.10	1	399	0.25%
2018/11/02	0	0.00	2	8.92	9.09	-2	392	-0.51%
2018/10/30	1	8.05	0	0.00	8.05	1	362	0.28%
2018/10/23	3	9.08	0	0.00	9.08	3	308	0.97%
2018/10/16	1	10.15	0	0.00	10.05	1	273	0.37%
2018/10/08	0	0.00	5	11.60	11.55	-5	260	-1.92%
2018/10/05	5	11.70	8	11.85	11.70	-3	253	-1.18%
2018/10/04	8	12.52	0	0.00	12.40	8	249	3.21%
2018/09/20	0	0.00	6	13.53	13.15	-6	177	-3.38%
2018/09/19	6	13.48	0	0.00	13.50	6	168	3.57%
2018/09/17	0	0.00	7	13.31	13.65	-7	140	-4.96%
2018/09/14	7	12.46	3	12.88	12.45	4	120	3.32%
2018/09/13	3	12.55	0	0.00	12.65	3	109	2.74%
2018/09/07	0	0.00	1	13.80	12.70	-1	90	-1.11%
2018/09/06	0	0.00	2	13.15	13.30	-2	63	-3.13%
2018/08/30	3	11.15	0	0.00	10.95	3	44	6.79%
2018/07/18	0	0.00	1	13.25	13.30	-1	36	-2.75%
2018/07/17	0	0.00	0.3	13.05	13.30	-0.3	36	-0.83%
2018/07/16	1	13.25	0	0.00	13.15	1	37	2.70%
2018/02/06	0	0.00	1	13.85	13.45	-1	123	-0.81%
2018/01/11	1	15.80	0	0.00	15.80	1	140	0.71%