美利達 (9914)-台中銀券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	155.50	0	0.00	155.50	10	1,502	0.67%
2024/11/20	0.5	155.07	0	0.00	154.00	0.5	1,492	0.04%
2024/11/15	2	156.26	0	0.00	155.50	2	1,541	0.13%
2024/11/14	3	155.01	0	0.00	155.50	3	1,550	0.19%
2024/11/13	1	160.01	0	0.00	160.50	1	1,521	0.07%
2024/11/12	0	165.50	0	0.00	161.00	0	1,535	0.00%
2024/11/11	3	165.51	0.1	165.00	165.50	2.9	1,588	0.18%
2024/11/08	3	176.84	5	177.50	176.00	-2	1,571	-0.13%
2024/11/07	0	176.00	0	0.00	175.00	0	1,586	0.00%
2024/11/05	6	175.42	0	0.00	175.00	6	1,620	0.37%
2024/11/04	0	181.00	0	0.00	182.00	0	1,588	0.00%
2024/10/30	7.1	179.25	0	0.00	177.00	7.1	1,599	0.44%
2024/10/24	1.1	186.68	0	0.00	186.50	1.1	1,573	0.07%
2024/10/23	2	189.50	0	0.00	190.50	2	1,575	0.13%
2024/10/16	0.6	189.50	0	0.00	188.00	0.6	1,540	0.04%
2024/10/15	0	0.00	1.1	189.96	188.50	-1.1	1,510	-0.07%
2024/10/14	1	197.10	0	0.00	195.50	1	1,455	0.07%
2024/10/11	1	198.00	0	0.00	198.00	1	1,437	0.07%
2024/10/07	0.7	213.64	0	0.00	209.00	0.7	1,436	0.05%
2024/10/04	3.2	212.70	0	0.00	213.00	3.2	1,423	0.22%
2024/10/01	1	219.00	0	0.00	221.50	1	1,378	0.07%
2024/09/26	0	237.00	0	0.00	236.00	0	1,352	0.00%
2024/09/18	0	0.00	2	224.50	221.00	-2	1,339	-0.15%
2024/09/11	2	220.50	0	0.00	217.00	2	1,325	0.15%
2024/09/05	0	0.00	1	248.00	237.00	-1	1,311	-0.08%
2024/09/03	0	0.00	4	245.00	242.50	-4	1,302	-0.31%
2024/09/02	1	238.00	0	0.00	238.00	1	1,290	0.08%
2024/08/30	4	238.50	0	0.00	241.00	4	1,305	0.31%
2024/08/27	0	0.00	5	241.00	242.00	-5	1,380	-0.36%
2024/08/26	5	235.00	0	0.00	234.00	5	1,373	0.36%
2024/08/13	0.1	228.00	0	0.00	225.50	0.1	1,242	0.01%
2024/08/07	0.1	242.00	0	0.00	244.00	0.1	1,186	0.01%
2024/08/01	0	0.00	1	252.00	252.00	-1	1,084	-0.09%
2024/07/31	2	246.50	2	249.00	250.00	0	1,067	0.00%
2024/07/23	0	0.00	0	235.75	237.00	0	1,063	0.00%
2024/07/12	0	0.00	0	234.00	231.00	0	1,134	0.00%
2024/07/01	0	0.00	1	219.50	218.00	-1	1,241	-0.08%
2024/06/28	1	216.50	0	0.00	216.50	1	1,243	0.08%
2024/06/27	1	218.00	0	0.00	218.50	1	1,233	0.08%
2024/06/26	0	222.75	0	0.00	221.50	0	1,214	0.00%
2024/06/24	0	221.50	0	0.00	221.00	0	1,210	0.00%
2024/06/18	0	231.00	0	0.00	232.50	0	1,208	0.00%
2024/06/17	0	0.00	0	234.50	236.00	0	1,244	0.00%
2024/05/10	0	0.00	2	223.00	223.50	-2	1,696	-0.12%
2024/05/09	2	217.00	0	0.00	219.50	2	1,691	0.12%
2024/04/25	0	0.00	0	243.00	238.00	0	1,596	0.00%
2024/04/17	0	230.00	0	0.00	230.00	0	1,564	0.00%
2024/04/11	0	0.00	6	226.33	228.00	-6	1,383	-0.43%
2024/04/02	1	205.00	0	0.00	207.00	1	1,321	0.08%
2024/03/29	0	212.50	0	0.00	209.50	0	1,309	0.00%
2024/03/22	1	218.50	2	216.00	217.50	-1	1,286	-0.08%
2024/03/21	1	224.50	1	222.50	219.00	0	1,284	0.00%
2024/03/20	0	0.00	4	220.99	217.00	-4	1,259	-0.32%
2024/03/18	1	206.00	0	0.00	209.00	1	1,198	0.08%
2024/03/14	1	205.50	0	0.00	205.50	1	1,146	0.09%
2024/03/13	1	209.50	0	0.00	209.00	1	1,130	0.09%
2024/03/11	0	219.00	0	0.00	218.00	0	1,094	0.00%
2024/03/08	0	0.00	0	214.00	216.00	0	1,069	0.00%
2024/03/07	2	219.50	0	221.88	222.00	2	1,029	0.19%
2024/03/06	0.1	208.50	0	216.50	216.50	0.1	942	0.01%
2024/03/01	2	204.75	1	204.50	205.50	1	913	0.11%
2024/02/29	0	0.00	0	210.50	208.50	0	898	0.00%
2024/02/27	0	0.00	0	203.00	201.00	0	844	0.00%
2024/02/16	0	0.00	14	191.14	198.50	-14	835	-1.68%
2024/02/05	0	0.00	3	175.00	176.00	-3	752	-0.40%
2024/02/02	0	0.00	2	174.00	174.00	-2	770	-0.26%
2024/02/01	1	173.00	1	173.00	172.50	0	772	0.00%
2024/01/31	1	172.00	0.5	172.00	171.50	0.5	780	0.06%
2024/01/25	1	170.50	2	171.50	171.00	-1	765	-0.13%
2024/01/24	2	172.75	11	172.09	171.00	-9	757	-1.19%
2024/01/22	6	164.67	0	0.00	166.00	6	736	0.81%
2024/01/19	4	162.13	2	162.25	162.50	2	719	0.28%
2024/01/18	1	161.00	0	0.00	162.00	1	712	0.14%
2024/01/17	5.1	163.62	0	0.00	164.50	5.1	696	0.73%
2024/01/11	0	0.00	0.1	175.78	179.50	-0.1	646	-0.01%
2024/01/10	1	180.00	0	0.00	180.50	1	645	0.15%
2024/01/05	1	179.00	0	0.00	179.00	1	645	0.15%
2024/01/04	1	179.50	0	0.00	179.00	1	650	0.15%
2024/01/03	1	181.50	0	0.00	181.50	1	651	0.15%
2023/12/29	1	182.50	0	0.00	182.50	1	652	0.15%
2023/12/28	4	183.13	0	0.00	184.00	4	653	0.61%
2023/12/26	1	185.00	0	0.00	185.00	1	646	0.15%
2023/12/25	0	0.00	3	186.00	186.50	-3	654	-0.46%
2023/12/21	2	181.50	0	0.00	181.00	2	674	0.30%
2023/12/19	0	0.00	1	187.50	185.00	-1	667	-0.15%
2023/12/12	0	181.00	0	0.00	177.00	0	635	0.00%
2023/11/29	1	188.00	1	191.50	190.00	0	615	0.00%
2023/11/28	1	184.50	6	194.08	190.00	-5	597	-0.84%
2023/11/24	0.1	174.92	0	0.00	174.50	0.1	569	0.01%
2023/11/22	5	174.50	0	0.00	178.00	5	591	0.84%
2023/11/15	2	168.00	1	169.00	168.00	1	511	0.20%
2023/11/10	3	161.67	0	0.00	161.00	3	508	0.59%
2023/10/26	0	168.50	0	0.00	167.00	0	562	0.00%
2023/10/25	0	170.50	0	0.00	170.00	0	572	0.00%
2023/10/04	2	176.50	0	0.00	176.00	2	698	0.29%
2023/09/28	0	174.50	0	0.00	175.00	0	725	0.00%
2023/09/19	0	188.50	0	0.00	187.50	0	783	0.00%
2023/09/13	0	188.00	0	0.00	188.00	0	830	0.00%
2023/09/05	0	0.00	3	201.00	200.50	-3	861	-0.35%
2023/08/31	0	0.00	2	192.50	193.00	-2	890	-0.22%
2023/08/18	0	192.50	0	0.00	193.50	0	1,023	0.00%
2023/08/17	1	194.50	0	0.00	197.00	1	1,017	0.10%
2023/08/11	0	0.00	1	208.50	209.00	-1	986	-0.10%
2023/08/10	2	198.00	1	200.50	201.00	1	985	0.10%
2023/08/07	0	0.00	1	216.50	216.50	-1	1,015	-0.10%
2023/07/28	1	214.50	0	0.00	214.50	1	974	0.10%
2023/07/27	4	218.00	0	0.00	219.50	4	961	0.42%
2023/07/26	0	0.00	1	226.00	223.50	-1	950	-0.11%
2023/07/25	1	218.00	1	220.00	220.00	0	939	0.00%
2023/07/21	0	215.75	0	0.00	216.00	0	946	0.00%
2023/07/20	1	213.00	0.5	214.54	216.50	0.5	949	0.05%
2023/07/19	0	216.33	0	0.00	214.00	0	937	0.00%
2023/07/14	0	0.00	2	225.00	223.50	-2	932	-0.21%
2023/07/12	0	0.00	1	213.50	215.00	-1	916	-0.11%
2023/07/11	0	210.00	0.2	208.88	212.50	-0.2	919	-0.02%
2023/07/07	1	210.50	0	0.00	219.50	1	939	0.11%
2023/07/06	0	212.00	0	0.00	211.50	0	926	0.00%
2023/07/05	0	0.00	0.1	214.50	214.00	-0.1	922	-0.01%
2023/07/04	0	221.86	0	0.00	222.00	0	913	0.00%
2023/07/03	0	220.73	0	0.00	222.50	0	913	0.00%
2023/06/29	1	223.00	6	221.75	218.00	-5	909	-0.55%
2023/06/28	0	0.00	1	220.00	220.00	-1	896	-0.11%
2023/06/27	0	0.00	0.6	211.55	212.50	-0.6	881	-0.06%
2023/06/26	1	212.00	4	214.50	217.50	-3	865	-0.35%
2023/06/15	0	0.00	1	204.50	205.00	-1	859	-0.12%
2023/06/14	0	201.00	0	0.00	202.00	0	865	0.00%
2023/06/12	0	0.00	1	200.00	203.00	-1	882	-0.11%
2023/06/07	1	197.00	1	197.00	202.00	0	891	0.00%
2023/06/05	0	192.50	1	198.50	200.50	-1	869	-0.11%
2023/06/01	0.2	195.61	1	195.00	194.50	-0.8	833	-0.10%
2023/05/31	0.3	194.85	1	195.00	194.50	-0.7	811	-0.08%
2023/05/24	0	0.00	2	183.50	184.50	-2	730	-0.27%
2023/05/23	0	0.00	1	180.00	179.50	-1	717	-0.14%
2023/05/19	1	176.50	1	178.50	176.50	0	713	0.00%
2023/05/15	2	174.00	0	0.00	171.00	2	712	0.28%
2023/05/12	1	178.00	0	0.00	177.50	1	711	0.14%
2023/05/05	0	171.00	0	0.00	170.00	0	714	0.00%
2023/04/27	2	171.75	0	0.00	171.00	2	782	0.26%
2023/04/17	1.1	168.27	0	0.00	168.00	1.1	773	0.14%
2023/04/14	0.5	173.00	0	0.00	169.00	0.5	762	0.07%
2023/04/12	0.1	175.50	0.1	176.00	172.00	0.1	745	0.01%
2023/04/10	1	165.50	0	0.00	166.00	1	702	0.14%
2023/03/29	0	0.00	1	169.00	169.00	-1	704	-0.14%
2023/03/27	2	166.50	0	0.00	167.50	2	714	0.28%
2023/03/22	0	172.00	4	169.50	171.50	-4	758	-0.52%
2023/03/20	5	162.90	0	0.00	163.00	5	783	0.64%
2023/03/15	2	166.50	0	0.00	165.50	2	754	0.27%
2023/03/14	0	170.05	0	0.00	168.00	0	744	0.00%
2023/03/10	1	176.03	0	0.00	176.00	1	726	0.14%
2023/03/08	0	0.00	1	184.00	181.50	-1	726	-0.14%
2023/02/24	1	180.00	0	0.00	180.00	1	753	0.13%
2023/02/22	0	0.00	1	179.00	181.50	-1	755	-0.13%
2023/02/21	1	179.00	0	0.00	178.50	1	771	0.13%
2023/02/16	0	180.00	0	0.00	179.00	0	832	0.00%
2023/02/15	1	183.49	0	0.00	180.00	1	842	0.12%
2023/02/13	0	0.00	1	184.00	186.00	-1	831	-0.12%
2023/02/10	1	185.00	0	0.00	186.00	1	828	0.12%
2023/02/06	0	0.00	1	191.50	190.50	-1	809	-0.12%
2023/02/03	1	190.00	1.3	189.38	190.00	-0.3	802	-0.04%
2023/02/02	0	0.00	4	184.00	182.50	-4	796	-0.50%
2023/02/01	0	181.00	0	0.00	181.50	0	787	0.00%
2023/01/31	2	180.00	0	0.00	181.50	2	783	0.26%
2023/01/30	2	184.50	0	0.00	183.50	2	788	0.26%
2023/01/16	0	0.00	1	184.00	181.50	-1	774	-0.13%
2023/01/12	0	0.00	1	174.50	175.00	-1	762	-0.13%
2023/01/09	1	173.00	0	0.00	174.00	1	764	0.13%
2023/01/03	0	0.00	1	171.50	171.00	-1	796	-0.13%
2022/12/26	1	167.50	0	0.00	166.50	1	820	0.12%
2022/12/22	0	0.00	10	174.00	175.00	-10	839	-1.19%
2022/12/20	5	165.50	0	0.00	164.50	5	838	0.60%
2022/12/16	23	173.43	20	175.00	172.50	3	855	0.35%
2022/12/15	20	178.50	22	177.34	178.50	-2	853	-0.23%
2022/12/14	1	178.00	1	181.50	179.50	0	850	0.00%
2022/12/13	16.1	175.88	11	176.77	177.00	5.1	806	0.63%
2022/12/08	0.1	187.00	0	0.00	185.50	0.1	731	0.01%
2022/12/07	3	186.00	3	188.00	188.50	0	738	0.00%
2022/12/01	0	0.00	13	188.96	188.50	-13	751	-1.73%
2022/11/30	0	0.00	10	183.00	185.00	-10	753	-1.33%
2022/11/28	6	178.83	0	0.00	183.00	6	767	0.78%
2022/11/24	8	183.31	0	0.00	183.00	8	767	1.04%
2022/11/23	10	182.25	0	0.00	182.50	10	764	1.31%
2022/11/22	0	0.00	2	182.00	182.00	-2	762	-0.26%
2022/11/21	0	0.00	1	177.00	177.00	-1	757	-0.13%
2022/11/18	1	179.00	0	0.00	176.00	1	759	0.13%
2022/11/17	2	178.50	2	180.00	180.00	0	752	0.00%
2022/11/16	0	0.00	1	183.50	183.00	-1	731	-0.14%
2022/11/15	1	180.50	1	182.50	181.50	0	709	0.00%
2022/11/14	5	179.30	2	182.25	182.00	3	699	0.43%
2022/11/11	0	0.00	1	192.00	195.00	-1	675	-0.15%
2022/11/09	1	185.50	1	185.50	187.00	0	713	0.00%
2022/11/08	0	0.00	1	181.00	182.00	-1	728	-0.14%
2022/11/07	2	180.00	2	180.50	181.00	0	776	0.00%
2022/11/04	1	176.50	0	0.00	179.00	1	790	0.13%
2022/11/03	1	177.50	0	0.00	178.00	1	795	0.13%
2022/10/26	1	173.00	4	174.00	172.50	-3	803	-0.37%
2022/10/25	1	163.00	0	0.00	168.00	1	785	0.13%
2022/10/14	0	0.00	0.6	177.50	178.50	-0.6	755	-0.08%
2022/10/13	1	180.00	1	182.00	180.00	0	766	0.00%
2022/10/05	0	0.00	2	185.50	186.00	-2	844	-0.24%
2022/10/03	1	182.00	1	184.00	182.00	0	841	0.00%
2022/09/27	1	181.00	1	184.00	184.50	0	834	0.00%
2022/09/22	1	190.01	3	190.50	189.00	-2	824	-0.24%
2022/09/21	1	202.50	0	0.00	200.50	1	816	0.12%
2022/09/14	0	209.50	0	0.00	209.00	0	891	0.00%
2022/09/07	1	202.50	0	0.00	202.50	1	895	0.11%
2022/09/05	0.1	214.50	0	0.00	211.00	0.1	887	0.01%
2022/09/02	5	217.50	0	0.00	217.50	5	873	0.57%
2022/09/01	2	220.00	1	218.00	220.00	1	873	0.11%
2022/08/26	0	0.00	6	225.33	223.00	-6	856	-0.70%
2022/08/24	0	0.00	0	221.00	220.50	0	847	0.00%
2022/08/18	1	219.50	3	220.00	222.00	-2	858	-0.23%
2022/08/17	0	218.00	0	0.00	219.00	0	843	0.00%
2022/08/16	9	220.22	2	218.75	219.00	7	806	0.87%
2022/08/15	2	221.00	11	225.05	225.50	-9	785	-1.15%
2022/08/12	16	219.75	0	0.00	220.50	16	775	2.06%
2022/08/11	1	229.00	4	231.13	232.50	-3	732	-0.41%
2022/08/10	2	230.50	0	0.00	233.00	2	716	0.28%
2022/08/09	1	234.50	0	0.00	234.00	1	708	0.14%
2022/08/01	0	0.00	1	234.00	231.50	-1	715	-0.14%
2022/07/29	1	228.50	0	0.00	230.00	1	714	0.14%
2022/07/28	3	230.00	0	0.00	227.00	3	708	0.42%
2022/07/26	0	0.00	1	235.50	234.50	-1	701	-0.14%
2022/07/22	1	239.00	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	2	231.25	238.50	-2	706	-0.28%
2022/07/20	0	0.00	4	226.75	227.00	-4	692	-0.58%
2022/07/15	2	215.00	0	0.00	217.50	2	650	0.31%
2022/07/14	1	228.50	0	0.00	228.50	1	611	0.16%
2022/07/13	20	233.00	18	231.00	231.50	2	603	0.33%
2022/06/29	1	261.50	0	0.00	257.50	1	658	0.15%
2022/06/27	10	279.00	1	278.00	276.50	9	691	1.30%
2022/06/24	0	0.00	2	272.50	274.50	-2	690	-0.29%
2022/06/22	0	0.00	0	265.50	262.50	0	746	0.00%
2022/06/21	0	0.00	0	261.50	262.00	0	734	0.00%
2022/06/17	0	249.00	0	0.00	247.00	0	724	0.00%
2022/06/15	1	257.50	2	259.50	259.00	-1	731	-0.14%
2022/06/14	7	252.29	7	252.64	253.00	0	740	0.00%
2022/06/09	0	253.50	0	0.00	252.50	0	766	0.00%
2022/06/07	0	259.00	0	0.00	258.00	0	769	0.00%
2022/05/31	0	0.00	1	264.50	260.50	-1	813	-0.12%
2022/05/27	0	0.00	3	248.00	247.00	-3	790	-0.38%
2022/05/25	0	0.00	1	241.00	242.00	-1	798	-0.13%
2022/05/23	1	236.50	0	0.00	236.00	1	806	0.12%
2022/05/20	0	0.00	1	239.00	240.50	-1	810	-0.12%
2022/05/19	1	232.50	0	0.00	234.00	1	799	0.13%
2022/05/17	0	0.00	1	245.00	244.50	-1	797	-0.13%
2022/05/16	0	0.00	1	239.00	239.00	-1	795	-0.13%
2022/05/12	1	227.00	0	0.00	225.50	1	800	0.12%
2022/05/09	2	232.50	0	0.00	231.00	2	840	0.24%
2022/05/05	0	0.00	2	250.00	249.00	-2	844	-0.24%
2022/04/29	5	240.00	1	242.00	242.50	4	866	0.46%
2022/04/27	1	236.50	0	0.00	239.50	1	870	0.11%
2022/04/15	0	262.00	0	0.00	260.50	0	869	0.00%
2022/04/11	1	263.00	0	0.00	258.00	1	853	0.12%
2022/04/08	1	261.00	3	263.17	263.50	-2	831	-0.24%
2022/04/01	4	252.63	3	254.17	257.00	1	760	0.13%
2022/03/30	1	247.00	1	245.00	247.00	0	720	0.00%
2022/03/29	1	236.50	1	235.00	235.00	0	690	0.00%
2022/03/28	0	0.00	1	230.00	228.00	-1	678	-0.15%
2022/03/25	2	235.75	0	0.00	235.50	2	648	0.31%
2022/03/22	1	257.00	0	0.00	255.00	1	589	0.17%
2022/03/21	1	261.00	2	260.75	261.00	-1	599	-0.17%
2022/03/16	1	248.50	0	0.00	244.00	1	590	0.17%
2022/03/15	2	251.75	0	0.00	248.00	2	569	0.35%
2022/03/08	1	266.00	0	0.00	265.00	1	551	0.18%
2022/03/07	2	266.75	0	0.00	282.00	2	547	0.37%
2022/03/01	1	283.00	0	0.00	281.50	1	534	0.19%
2022/02/25	0	0.00	1	279.50	283.00	-1	537	-0.19%
2022/02/24	1	273.00	0	0.00	269.00	1	534	0.19%
2022/02/23	0	0.00	1	277.00	275.50	-1	529	-0.19%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2022/01/13	0	0.00	0.1	326.00	317.50	-0.1	574	-0.01%
2022/01/11	0	308.50	0	0.00	315.00	0	593	0.01%
2021/12/14	0	0.00	3	319.67	319.50	-3	799	-0.38%
2021/12/13	0	0.00	0	315.00	314.50	0	798	0.00%
2021/11/25	0	0.00	1	312.00	313.50	-1	926	-0.11%
2021/11/16	0	0.00	2	306.50	307.00	-2	975	-0.21%
2021/11/02	0	0.00	2	292.50	287.50	-2	1,100	-0.18%
2021/11/01	0	0.00	1	292.50	291.00	-1	1,103	-0.09%
2021/10/29	3	284.00	1	289.00	289.00	2	1,105	0.18%
2021/10/27	0	0.00	0	279.00	285.00	0	1,105	0.00%
2021/10/26	0	279.00	1	279.50	278.50	-1	1,120	-0.09%
2021/10/25	1	272.50	0	0.00	271.00	1	1,154	0.09%
2021/10/20	1	269.50	0	0.00	275.00	1	1,146	0.09%
2021/10/14	0	0.00	2	270.75	270.00	-2	1,121	-0.18%
2021/10/12	1	254.00	0	0.00	261.00	1	1,071	0.09%
2021/10/07	2	273.50	0	0.00	277.00	2	1,035	0.19%
2021/10/01	3	275.33	0	0.00	274.00	3	1,034	0.29%
2021/09/28	5	288.50	0	0.00	288.00	5	1,010	0.50%
2021/09/24	5	289.00	0	0.00	289.00	5	1,010	0.49%
2021/09/03	2	303.25	0	0.00	302.00	2	921	0.22%
2021/09/01	0	0.00	1	314.00	314.00	-1	919	-0.11%
2021/08/31	1	310.50	0	0.00	319.00	1	928	0.11%
2021/08/23	1	300.00	1	292.50	298.50	0	973	0.00%
2021/08/18	0	0.00	25	292.48	304.00	-25	958	-2.61%
2021/08/17	1	308.00	0	0.00	304.00	1	936	0.11%
2021/08/16	1	308.50	1	316.00	317.00	0	931	0.00%
2021/08/13	3	327.83	3	324.50	321.00	0	928	0.00%
2021/08/11	25	341.50	3	342.33	342.50	22	919	2.39%
2021/08/10	0	0.00	2	335.00	335.00	-2	905	-0.22%
2021/08/03	0	0.00	1	341.00	340.00	-1	1,040	-0.10%
2021/08/02	0	0.00	1	333.00	329.00	-1	1,026	-0.10%
2021/07/29	0	0.00	3	327.00	327.00	-3	1,044	-0.29%
2021/07/27	3	306.00	0	0.00	303.00	3	1,025	0.29%
2021/07/09	1	290.00	0	0.00	290.00	1	1,224	0.08%
2021/07/02	1	307.00	6	305.00	305.00	-5	1,300	-0.38%
2021/07/01	2.2	306.00	0	0.00	306.00	2.2	1,314	0.17%
2021/06/25	0	0.00	1	323.00	320.00	-1	1,388	-0.07%
2021/06/17	0	0.00	2	313.00	312.50	-2	1,449	-0.14%
2021/06/16	1	306.00	0	0.00	305.00	1	1,454	0.07%
2021/06/09	1	305.00	0	0.00	308.00	1	1,477	0.07%
2021/06/08	1	314.00	1	308.50	308.00	0	1,487	0.00%
2021/06/07	0	308.00	0	0.00	308.00	0	1,518	0.00%
2021/06/03	1	311.00	0	0.00	316.00	1	1,558	0.06%
2021/06/02	1	323.50	1	325.50	326.00	0	1,552	0.00%
2021/06/01	0	0.00	1	325.00	327.50	-1	1,549	-0.06%
2021/05/31	1	317.00	1	323.00	322.50	0	1,549	0.00%
2021/05/28	1	311.00	1	316.50	321.00	0	1,544	0.00%
2021/05/26	0	0.00	1	308.50	308.50	-1	1,550	-0.06%
2021/05/25	1	300.50	0	0.00	301.50	1	1,560	0.06%
2021/05/19	1	313.00	0	0.00	311.00	1	1,629	0.06%
2021/05/18	0	0.00	2	320.00	320.00	-2	1,643	-0.12%
2021/05/11	1	297.00	0	0.00	298.00	1	1,589	0.06%
2021/05/06	1	310.00	0	0.00	316.50	1	1,554	0.06%
2021/05/05	1	319.50	0	0.00	314.00	1	1,545	0.06%
2021/04/29	0	0.00	1	326.00	333.00	-1	1,587	-0.06%
2021/04/28	1	316.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	0	0.00	0.3	329.00	325.00	-0.3	1,576	-0.02%
2021/04/26	1	344.00	0	0.00	343.00	1	1,557	0.06%
2021/04/14	0.5	347.05	0	0.00	353.00	0.5	1,629	0.03%
2021/04/09	0.3	346.00	0	0.00	346.50	0.3	1,602	0.02%
2021/04/06	0	344.83	0	0.00	344.00	0	1,589	0.00%
2021/03/30	1	352.00	1.1	351.95	352.00	-0.1	1,589	0.00%
2021/03/24	0	0.00	1	310.00	311.00	-1	1,523	-0.07%
2021/03/11	0	0.00	4	307.75	310.00	-4	1,509	-0.26%
2021/03/10	0	0.00	11	293.59	296.50	-11	1,474	-0.75%
2021/03/05	0	0.00	5	273.00	279.00	-5	1,436	-0.35%
2021/02/26	13	284.27	0	0.00	285.00	13	1,415	0.92%
2021/02/25	4	287.13	0	0.00	286.00	4	1,411	0.28%
2021/02/24	11	289.86	4	292.25	289.00	7	1,393	0.50%
2021/02/23	3	296.17	2	299.50	297.00	1	1,388	0.07%
2021/02/22	0	0.00	3	298.17	303.00	-3	1,371	-0.22%
2021/02/19	5	291.80	2	298.50	290.00	3	1,358	0.22%
2021/02/18	2	285.00	0	0.00	284.00	2	1,337	0.15%
2021/02/17	0	0.00	1	290.00	288.00	-1	1,319	-0.08%
2021/02/05	1	290.00	0	0.00	288.50	1	1,306	0.08%
2021/02/04	0	0.00	5	299.70	297.00	-5	1,319	-0.38%
2021/02/03	0	0.00	1	288.00	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	5	281.10	283.50	-5	1,342	-0.37%
2021/01/26	5	279.80	0	0.00	275.50	5	1,354	0.37%
2021/01/25	3	283.33	1	287.50	285.50	2	1,354	0.15%
2021/01/22	0	0.00	4	284.50	285.00	-4	1,372	-0.29%
2021/01/20	7	273.29	0	0.00	268.50	7	1,383	0.51%
2021/01/19	3	281.50	7	279.93	284.50	-4	1,353	-0.30%
2021/01/18	1	265.00	4	269.50	265.50	-3	1,315	-0.23%
2021/01/15	7	264.07	1	266.50	264.00	6	1,312	0.46%
2021/01/14	0	0.00	5	269.30	268.00	-5	1,304	-0.38%
2021/01/13	0	0.00	5.3	257.59	260.50	-5.3	1,279	-0.41%
2021/01/11	2	247.00	25	245.90	245.50	-23	1,304	-1.76%
2021/01/07	0	0.00	2	249.00	251.00	-2	1,295	-0.15%
2021/01/06	3	241.00	0	0.00	241.00	3	1,271	0.24%
2021/01/04	2	233.50	0	0.00	237.50	2	1,258	0.16%
2020/12/31	0	0.00	2.1	237.21	236.00	-2.1	1,249	-0.17%
2020/12/29	10	226.50	0	0.00	226.50	10	1,224	0.82%
2020/12/28	5	222.50	0	0.00	225.00	5	1,232	0.41%
2020/12/25	2	224.00	0	0.00	224.00	2	1,238	0.16%
2020/12/23	0.1	230.00	10	228.00	229.50	-9.9	1,236	-0.80%
2020/12/22	2	234.50	1	233.00	233.00	1	1,252	0.08%
2020/12/21	3	237.17	5	234.50	235.50	-2	1,259	-0.16%
2020/12/17	1	247.50	1	249.50	249.00	0	1,221	0.00%
2020/12/16	6	251.17	0	0.00	251.50	6	1,227	0.49%
2020/12/14	1	248.50	1	250.00	250.00	0	1,271	0.00%
2020/12/09	0	0.00	4	251.50	251.00	-4	1,281	-0.31%
2020/12/08	4	250.50	0	0.00	250.00	4	1,295	0.31%
2020/12/07	0	0.00	2	249.50	250.00	-2	1,304	-0.15%
2020/12/04	0	0.00	1	250.50	250.00	-1	1,316	-0.08%
2020/11/25	0.2	249.00	0	0.00	246.50	0.2	1,442	0.01%
2020/11/24	2.1	249.52	0	0.00	250.00	2.1	1,432	0.15%
2020/11/20	21	249.50	0	0.00	248.00	21	1,451	1.45%
2020/11/19	1	249.00	0	0.00	249.00	1	1,463	0.07%
2020/11/18	0	0.00	3	249.00	245.00	-3	1,507	-0.20%
2020/11/17	3	245.50	0	0.00	244.00	3	1,560	0.19%
2020/11/13	0	0.00	1	251.00	248.00	-1	1,591	-0.06%
2020/11/12	5	245.60	4	247.50	245.00	1	1,609	0.06%
2020/11/11	2	250.50	1	250.00	253.50	1	1,602	0.06%
2020/11/09	0	0.00	2	285.50	280.50	-2	1,596	-0.13%
2020/11/05	1	273.00	0	0.00	273.00	1	1,693	0.06%
2020/11/02	0	0.00	5	267.00	268.00	-5	1,711	-0.29%
2020/10/30	6	280.33	1	279.00	277.00	5	1,719	0.29%
2020/10/29	1	282.50	0	0.00	285.00	1	1,759	0.06%
2020/10/28	0	0.00	4	280.88	284.00	-4	1,765	-0.23%
2020/10/26	0	0.00	1	263.50	263.50	-1	1,751	-0.06%
2020/10/20	0	0.00	3	261.17	261.00	-3	1,776	-0.17%
2020/10/19	1	256.00	5	247.80	256.00	-4	1,741	-0.23%
2020/10/15	8	239.19	0	0.00	239.50	8	1,750	0.46%
2020/10/14	0	0.00	3	240.00	241.00	-3	1,762	-0.17%
2020/10/08	1	236.50	0	0.00	238.00	1	1,859	0.05%
2020/10/07	0	0.00	5	240.00	242.00	-5	1,910	-0.26%
2020/09/30	1	230.50	4	230.00	233.00	-3	2,066	-0.15%
2020/09/29	1	229.00	0	0.00	228.50	1	2,080	0.05%
2020/09/28	0	0.00	3	233.67	233.50	-3	2,160	-0.14%
2020/09/25	0	0.00	2	236.50	233.50	-2	2,156	-0.09%
2020/09/24	4	227.00	0	0.00	223.00	4	2,148	0.19%
2020/09/23	3	235.67	2	237.00	237.50	1	2,143	0.05%
2020/09/18	1	242.50	10	241.50	243.50	-9	2,285	-0.39%
2020/09/17	0	0.00	12	234.29	240.50	-12	2,306	-0.52%
2020/09/16	11	229.09	0	0.00	228.50	11	2,270	0.48%
2020/09/14	1	230.00	0	0.00	234.50	1	2,264	0.04%
2020/09/11	0	0.00	1	235.00	233.50	-1	2,268	-0.04%
2020/09/10	10	233.50	0	0.00	233.50	10	2,276	0.44%
2020/09/09	3	232.00	4	232.13	232.00	-1	2,285	-0.04%
2020/09/07	3	232.00	1	235.50	227.00	2	2,344	0.09%
2020/09/04	4	237.75	1	240.00	238.50	3	2,418	0.12%
2020/09/03	4	244.75	2	248.75	244.50	2	2,409	0.08%
2020/09/01	2	243.50	2	243.50	243.50	0	2,450	0.00%
2020/08/28	2	247.00	4	250.25	249.50	-2	2,524	-0.08%
2020/08/26	3	250.50	0	0.00	250.50	3	2,527	0.12%
2020/08/25	1	252.50	3	258.33	252.50	-2	2,534	-0.08%
2020/08/24	2	247.50	2	254.75	254.50	0	2,548	0.00%
2020/08/20	3	250.33	1	249.50	240.50	2	2,496	0.08%
2020/08/18	0	0.00	1.2	255.81	260.00	-1.2	2,469	-0.05%
2020/08/17	2	248.00	0	0.00	251.00	2	2,472	0.08%
2020/08/14	0	0.00	2	249.00	247.50	-2	2,518	-0.08%
2020/08/13	1	245.50	0	0.00	244.00	1	2,542	0.04%
2020/08/12	2	249.00	3	248.50	252.50	-1	2,530	-0.04%
2020/08/11	3	258.67	0	0.00	258.00	3	2,505	0.12%
2020/08/07	2	269.50	0	0.00	269.50	2	2,451	0.08%
2020/08/06	5	277.50	4	275.38	278.00	1	2,436	0.04%
2020/08/05	4	278.00	4	275.13	278.00	0	2,433	0.00%
2020/08/04	8	280.06	15	274.00	283.00	-7	2,405	-0.29%
2020/08/03	3	260.00	5	269.10	260.00	-2	2,351	-0.09%
2020/07/31	4	269.75	6	268.08	270.50	-2	2,335	-0.09%
2020/07/30	5	259.00	7	257.29	259.00	-2	2,308	-0.09%
2020/07/29	4	251.50	9	251.89	251.50	-5	2,309	-0.22%
2020/07/28	3	248.67	3	244.17	247.00	0	2,328	0.00%
2020/07/27	8	245.63	5	244.50	245.00	3	2,341	0.13%
2020/07/24	7	251.71	4	252.00	250.00	3	2,346	0.13%
2020/07/23	5	254.70	1	257.50	253.00	4	2,369	0.17%
2020/07/22	3	260.00	3	258.33	260.00	0	2,403	0.00%
2020/07/21	5	257.30	10	257.25	257.00	-5	2,383	-0.21%
2020/07/20	7	248.93	2	250.50	250.00	5	2,376	0.21%
2020/07/17	8	249.06	3	249.33	250.00	5	2,362	0.21%
2020/07/16	3	252.00	4	250.75	252.00	-1	2,366	-0.04%
2020/07/15	5	257.00	4	255.88	257.00	1	2,362	0.04%
2020/07/14	7	255.71	4	259.50	250.00	3	2,330	0.13%
2020/07/13	5	257.40	5	254.10	255.00	0	2,295	0.00%
2020/07/09	3	241.83	2	237.25	241.50	1	2,203	0.05%
2020/07/08	4	223.00	10	223.80	223.00	-6	2,146	-0.28%
2020/07/07	2	223.25	13	221.04	216.50	-11	2,124	-0.52%
2020/07/06	4	210.00	9	212.11	210.00	-5	2,050	-0.24%
2020/07/03	14	209.39	3	214.00	210.50	11	2,063	0.53%
2020/07/02	4	214.00	3	210.50	213.50	1	2,080	0.05%
2020/07/01	3	211.00	4	205.00	210.50	-1	2,066	-0.05%
2020/06/30	3	201.83	2	202.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	10	201.00	206.00	-10	2,003	-0.50%
2020/06/24	10	195.00	5	201.00	193.00	5	1,967	0.25%
2020/06/23	2	193.50	2	191.00	193.50	0	1,951	0.00%
2020/06/22	10	193.00	0	0.00	192.50	10	1,996	0.50%
2020/06/19	0	0.00	2	194.00	195.00	-2	2,008	-0.10%
2020/06/18	6	191.50	0	0.00	195.00	6	2,042	0.29%
2020/06/16	1	192.00	1	191.00	191.00	0	2,114	0.00%
2020/06/15	1	189.50	1	188.00	189.50	0	2,119	0.00%
2020/06/12	5	190.00	5	190.20	190.00	0	2,100	0.00%
2020/06/11	5	192.10	9	192.11	192.00	-4	2,060	-0.19%
2020/06/10	0	0.00	1	182.00	184.00	-1	1,996	-0.05%
2020/06/08	6	182.83	1	185.50	179.00	5	1,975	0.25%
2020/06/05	2	188.50	2	190.75	188.50	0	1,926	0.00%
2020/05/29	0	0.00	1	180.00	180.00	-1	1,774	-0.06%
2020/05/25	0	0.00	2	168.00	169.50	-2	1,695	-0.12%
2020/05/22	4	167.63	4	166.50	166.00	0	1,678	0.00%
2020/05/21	0	0.00	3	175.00	172.00	-3	1,644	-0.18%
2020/05/20	1	174.00	4	180.00	178.00	-3	1,569	-0.19%
2020/05/18	2	161.50	3	161.50	163.50	-1	1,472	-0.07%
2020/05/15	5	152.60	0	0.00	154.00	5	1,423	0.35%
2020/05/13	0	0.00	2	152.00	152.00	-2	1,386	-0.14%
2020/05/12	0	0.00	1	150.00	152.00	-1	1,382	-0.07%
2020/05/08	1	151.50	10	151.75	150.50	-9	1,375	-0.65%
2020/05/07	10	153.50	9	153.89	155.00	1	1,357	0.07%
2020/05/06	11	151.77	0	0.00	153.00	11	1,349	0.82%
2020/05/05	2	153.00	2	152.50	151.50	0	1,335	0.00%
2020/05/04	1	155.00	1	154.50	152.00	0	1,322	0.00%
2020/04/30	1	152.50	5	154.00	153.50	-4	1,299	-0.31%
2020/04/29	5	153.00	0	0.00	153.50	5	1,268	0.39%
2020/04/23	0	0.00	7	129.93	132.00	-7	1,157	-0.60%
2020/04/22	1	126.00	1	127.50	126.50	0	1,139	0.00%
2020/04/21	4	126.00	1	126.00	126.00	3	1,136	0.26%
2020/04/20	0	0.00	8	128.56	131.50	-8	1,113	-0.72%
2020/04/17	6	124.33	4	127.25	123.00	2	1,093	0.18%
2020/04/16	8	125.06	1	125.00	126.50	7	1,061	0.66%
2020/04/13	2	119.50	0	0.00	119.50	2	1,014	0.20%
2020/04/09	0	121.00	0	0.00	121.00	0	994	0.00%
2020/04/08	2	118.00	0	0.00	118.00	2	980	0.20%
2020/04/01	1	110.00	0	0.00	110.00	1	903	0.11%
2020/03/25	0	0.00	5	99.04	99.80	-5	750	-0.67%
2020/03/24	1	91.40	5	91.40	90.80	-4	727	-0.55%
2020/03/23	3	87.20	1	91.40	85.50	2	682	0.29%
2020/03/20	15	98.54	10	95.20	95.00	5	620	0.81%
2020/03/19	2	103.50	1	100.50	100.50	1	564	0.18%
2020/03/18	4	114.38	3	113.50	111.50	1	531	0.19%
2020/03/17	2	115.50	2	115.50	120.00	0	513	0.00%
2020/03/16	1	126.50	1	126.00	119.50	0	500	0.00%
2020/03/13	0	0.00	30	132.50	132.50	-30	452	-6.62%
2020/03/05	0	0.00	2	164.50	166.00	-2	425	-0.47%
2020/03/03	1	149.00	1	154.50	155.50	0	405	0.00%
2020/03/02	0	0.00	1	148.00	148.00	-1	398	-0.25%
2020/02/27	4	148.00	1	149.50	148.00	3	385	0.78%
2020/02/26	2	157.25	0	0.00	156.50	2	369	0.54%
2019/12/30	0	0.00	1	175.00	175.00	-1	608	-0.16%
2019/12/18	0	0.00	1	171.00	172.50	-1	730	-0.14%
2019/12/13	0	0.00	1	168.00	168.00	-1	749	-0.13%
2019/12/12	0	0.00	1	166.00	167.00	-1	757	-0.13%
2019/12/11	1	165.00	0	0.00	166.50	1	768	0.13%
2019/12/06	1	171.50	1	172.00	170.50	0	778	0.00%
2019/12/05	2	171.25	1	172.00	171.00	1	780	0.13%
2019/11/20	0	0.00	1	174.00	174.00	-1	878	-0.11%
2019/11/12	0	0.00	1	180.00	177.00	-1	912	-0.11%
2019/11/11	2	175.00	0	0.00	173.00	2	904	0.22%
2019/11/08	10	173.50	0	0.00	174.00	10	938	1.07%
2019/11/07	0	0.00	5	178.50	178.50	-5	916	-0.55%
2019/11/05	0	0.00	3	178.00	178.00	-3	931	-0.32%
2019/11/01	0	0.00	2	178.00	177.00	-2	960	-0.21%
2019/10/31	0	0.00	2	177.50	176.00	-2	966	-0.21%
2019/10/30	5	174.00	0	0.00	176.50	5	955	0.52%
2019/10/29	0	0.00	0.5	172.00	172.00	-0.5	948	-0.05%
2019/10/18	1	176.50	6	177.00	173.50	-5	1,021	-0.49%
2019/10/17	0	0.00	1	168.00	172.00	-1	1,003	-0.10%
2019/10/16	0.5	166.00	2	166.50	166.00	-1.5	975	-0.16%
2019/10/15	0	0.00	1	163.00	163.00	-1	976	-0.10%
2019/10/14	2	160.25	0	0.00	158.00	2	985	0.20%
2019/10/09	2	165.00	0	0.00	162.50	2	963	0.21%
2019/10/03	2	167.75	0	0.00	167.50	2	945	0.21%
2019/10/02	1	169.00	3	171.17	173.00	-2	937	-0.21%
2019/10/01	33	164.36	2	165.50	167.00	31	909	3.41%
2019/09/27	1	178.50	0	0.00	176.50	1	859	0.12%
2019/09/25	0	0.00	1	181.00	180.00	-1	872	-0.11%
2019/09/23	1	178.50	0	0.00	180.00	1	866	0.12%
2019/09/16	1	178.50	0	0.00	179.00	1	878	0.11%
2019/09/06	0	0.00	2.4	186.68	186.00	-2.4	957	-0.25%
2019/09/05	0	0.00	2	184.00	185.00	-2	950	-0.21%
2019/09/03	0	0.00	2	185.25	182.00	-2	952	-0.21%
2019/08/30	0	0.00	1	178.00	181.50	-1	951	-0.11%
2019/08/29	1	174.50	0	0.00	173.50	1	920	0.11%
2019/08/26	3	174.50	0	0.00	175.50	3	944	0.32%
2019/08/20	1	180.00	0	0.00	180.50	1	974	0.10%
2019/08/16	1	183.00	1	184.50	184.00	0	967	0.00%
2019/08/15	1	186.50	0	0.00	186.50	1	963	0.10%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/08/13	0	0.00	2	195.00	193.00	-2	986	-0.20%
2019/08/12	1	186.50	0	0.00	186.00	1	1,000	0.10%
2019/08/08	0	0.00	1	190.00	190.50	-1	1,041	-0.10%
2019/08/06	3	185.33	2	188.75	188.50	1	1,045	0.10%
2019/07/24	1	195.00	1	197.00	197.00	0	1,182	0.00%
2019/07/17	1	194.00	0	0.00	194.00	1	1,164	0.09%
2019/07/15	0	0.00	1	183.00	182.50	-1	1,133	-0.09%
2019/07/09	0	0.00	1	181.50	179.50	-1	1,198	-0.08%
2019/07/08	1	178.50	0	0.00	180.50	1	1,211	0.08%
2019/07/03	2	181.50	1	180.50	180.00	1	1,281	0.08%
2019/07/01	0	0.00	1	182.50	183.00	-1	1,297	-0.08%
2019/06/28	1	183.50	0	0.00	183.50	1	1,323	0.08%
2019/06/26	2	181.00	2	179.50	181.50	0	1,362	0.00%
2019/06/19	1	189.00	0	0.00	186.00	1	1,399	0.07%
2019/06/18	0	0.00	4	192.88	188.00	-4	1,377	-0.29%
2019/05/28	2	176.50	2	177.50	175.00	0	1,345	0.00%
2019/05/17	2	190.75	2	195.50	185.00	0	1,407	0.00%
2019/05/16	3	189.67	3	184.50	184.50	0	1,365	0.00%
2019/05/13	3	178.00	0	0.00	177.50	3	1,329	0.23%
2019/05/06	0	0.00	1	173.00	173.00	-1	1,282	-0.08%
2019/04/30	0	0.00	2	176.00	180.00	-2	1,280	-0.16%
2019/04/23	2	172.50	0	0.00	173.00	2	1,197	0.17%
2019/04/18	0	0.00	2	172.50	173.50	-2	1,184	-0.17%
2019/04/17	2	170.25	0	0.00	167.00	2	1,167	0.17%
2019/04/16	0	0.00	1	168.50	169.50	-1	1,146	-0.09%
2019/04/15	0	0.00	1	166.50	165.00	-1	1,131	-0.09%
2019/04/10	1	160.50	1	163.50	165.00	0	1,115	0.00%
2019/04/09	3	158.83	2	162.50	161.00	1	1,106	0.09%
2019/04/08	1	163.50	0	0.00	162.50	1	1,097	0.09%
2019/03/25	1	171.50	0	0.00	171.00	1	951	0.11%
2019/03/07	0	0.00	1	163.00	162.00	-1	890	-0.11%
2019/02/25	1	157.00	0	0.00	158.50	1	905	0.11%
2019/02/19	0	0.00	3	153.00	155.00	-3	835	-0.36%
2019/02/18	0	0.00	2	149.25	148.50	-2	822	-0.24%
2019/02/15	2	144.50	1	147.00	145.00	1	821	0.12%
2019/02/13	2	146.75	0	0.00	146.00	2	837	0.24%
2019/02/12	1	148.50	0	0.00	149.00	1	837	0.12%
2019/01/28	1	150.00	0	0.00	149.50	1	851	0.12%
2019/01/21	0	0.00	1	152.00	152.50	-1	855	-0.12%
2019/01/17	1	146.50	0	0.00	144.50	1	942	0.11%
2018/12/05	0	0.00	1	135.00	133.50	-1	935	-0.11%
2018/11/27	0	0.00	1	134.50	134.50	-1	908	-0.11%
2018/11/26	0	0.00	1	135.00	133.50	-1	909	-0.11%
2018/11/21	1	129.50	0	0.00	131.00	1	901	0.11%
2018/11/15	0	0.00	1	131.00	130.50	-1	934	-0.11%
2018/11/12	1	125.00	2	125.50	122.00	-1	894	-0.11%
2018/11/09	1	122.50	1	122.00	122.00	0	873	0.00%
2018/11/08	1	117.50	1	118.00	119.00	0	856	0.00%
2018/11/07	1	114.50	1	114.00	113.00	0	838	0.00%
2018/11/06	0	0.00	1	113.50	112.50	-1	842	-0.12%
2018/11/05	0	0.00	1	111.00	112.00	-1	835	-0.12%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/11/01	1	108.00	0	0.00	108.50	1	811	0.12%
2018/10/30	2	108.00	1	105.50	105.00	1	768	0.13%
2018/10/29	1	112.50	0	0.00	112.50	1	737	0.14%
2018/10/26	1	115.50	1	113.50	114.00	0	726	0.00%
2018/10/25	2	108.25	2	109.25	113.50	0	692	0.00%
2018/10/24	2	112.50	0	0.00	113.00	2	639	0.31%
2018/10/11	1	123.50	0	0.00	124.50	1	637	0.16%
2018/08/06	0	0.00	1	143.00	142.50	-1	775	-0.13%
2018/08/02	1	140.00	0	0.00	142.00	1	781	0.13%
2018/07/30	0	0.00	1	147.00	146.50	-1	756	-0.13%
2018/07/24	1	143.00	0	0.00	145.00	1	713	0.14%
2018/07/13	0	0.00	1	142.00	149.00	-1	651	-0.15%
2018/07/03	1	155.50	1	155.50	151.50	0	522	0.00%
2018/07/02	2	166.50	2	166.50	165.50	0	478	0.00%
2018/06/29	1	152.50	1	153.00	152.50	0	436	0.00%
2018/06/28	2	151.00	1	147.50	147.50	1	403	0.25%
2018/06/26	0	0.00	1	140.00	139.00	-1	349	-0.29%
2018/06/25	0	0.00	15	135.00	138.00	-15	346	-4.33%
2018/06/20	5	127.00	0	0.00	126.50	5	337	1.48%
2018/06/19	7	129.86	0	0.00	129.50	7	333	2.10%
2018/06/07	0	0.00	3	133.00	132.50	-3	344	-0.87%
2018/06/04	3	131.00	0	0.00	130.00	3	377	0.79%
2018/05/15	1	136.00	0	0.00	135.50	1	466	0.21%
2018/05/14	0	0.00	2	137.75	138.50	-2	472	-0.42%
2018/05/09	0	0.00	1	138.50	138.50	-1	468	-0.21%
2018/04/18	1	130.50	0	0.00	131.00	1	502	0.20%
2018/04/16	3	130.00	0	0.00	131.50	3	494	0.61%
2018/03/31	0	0.00	1	133.00	133.50	-1	510	-0.20%
2018/03/29	0	0.00	1	135.00	137.00	-1	510	-0.20%
2018/03/28	1	131.00	0	0.00	130.50	1	498	0.20%
2018/03/27	0	0.00	3	135.00	135.00	-3	496	-0.60%
2018/03/20	3	132.50	0	0.00	131.00	3	524	0.57%
2018/03/16	1	133.00	0	0.00	132.00	1	544	0.18%
2018/03/15	0	0.00	6	137.00	137.00	-6	538	-1.11%
2018/03/12	0	0.00	2	134.00	134.50	-2	552	-0.36%
2018/02/21	0	0.00	3	126.50	127.50	-3	982	-0.31%
2018/02/12	1	124.50	0	0.00	124.50	1	995	0.10%
2018/02/09	4	124.88	0	0.00	124.50	4	1,010	0.40%
2018/01/25	1	138.00	0	0.00	139.00	1	1,043	0.10%
2018/01/23	0	0.00	1	136.00	136.00	-1	1,040	-0.10%
2018/01/17	0	0.00	3	132.50	133.50	-3	1,046	-0.29%
2018/01/09	3	131.50	0	0.00	132.00	3	1,076	0.28%
2018/01/08	3	131.00	15	130.50	131.00	-12	1,079	-1.11%
2018/01/03	0	0.00	1	129.00	130.00	-1	1,098	-0.09%