康那香 (9919)-台中銀券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	22.25	0	0.00	22.00	5	2,716	0.18%
2024/04/29	1	22.15	0	0.00	22.05	1	2,631	0.04%
2024/04/22	0	0.00	3	22.22	22.00	-3	2,649	-0.11%
2024/04/19	47	23.03	46	22.27	22.35	1	2,629	0.04%
2024/04/18	2	22.03	0.5	22.77	22.80	1.5	2,488	0.06%
2024/04/15	3	21.35	0	0.00	20.75	3	2,684	0.11%
2024/04/09	1	21.80	0	0.00	21.70	1	4,386	0.02%
2024/03/29	0	22.15	0	0.00	22.10	0	4,585	0.00%
2024/03/27	1	21.55	0	0.00	21.95	1	4,865	0.02%
2024/03/26	0	0.00	2	21.50	21.40	-2	6,023	-0.03%
2024/03/22	5	21.55	0	0.00	21.50	5	6,290	0.08%
2024/03/19	0	0.00	1	21.65	21.40	-1	6,362	-0.02%
2024/03/13	1	22.40	0	0.00	22.10	1	6,512	0.02%
2024/03/07	0	0.00	4	22.81	22.70	-4	8,534	-0.05%
2024/03/01	1	24.10	0	0.00	24.05	1	10,911	0.01%
2024/02/29	6	25.13	6	25.17	24.90	0	10,979	0.00%
2024/02/27	1	25.20	0	0.00	25.35	1	10,942	0.01%
2024/02/26	5	25.60	7	25.25	25.55	-2	10,928	-0.02%
2024/02/23	0	0.00	4	25.25	25.10	-4	10,915	-0.04%
2024/02/20	1	25.30	0	0.00	25.30	1	11,151	0.01%
2024/02/15	0	0.00	3	25.35	24.95	-3	11,386	-0.03%
2024/02/05	0	0.00	20	25.66	26.00	-20	11,362	-0.18%
2024/02/02	0	0.00	6	26.08	26.00	-6	11,325	-0.05%
2024/02/01	3	26.28	4	27.00	25.95	-1	11,353	-0.01%
2024/01/31	29	26.15	16	25.99	26.45	13	11,278	0.12%
2024/01/26	10	25.75	0	0.00	25.85	10	11,158	0.09%
2024/01/25	1	26.60	0	0.00	26.15	1	11,211	0.01%
2024/01/18	1	27.25	1	26.60	26.75	0	11,623	0.00%
2024/01/16	1	28.10	0	0.00	27.25	1	11,690	0.01%
2024/01/15	0	0.00	1	27.75	27.60	-1	11,669	-0.01%
2024/01/12	3	27.80	1	27.85	27.70	2	11,770	0.02%
2024/01/11	4	27.75	5	27.99	27.75	-1	11,824	-0.01%
2024/01/10	10	28.25	23	27.23	28.40	-13	11,889	-0.11%
2024/01/09	10	27.90	0	0.00	27.90	10	11,791	0.08%
2024/01/08	11	27.72	0	0.00	27.50	11	11,844	0.09%
2024/01/05	2	28.95	25	28.57	28.10	-23	11,801	-0.19%
2024/01/04	46	30.48	85	30.47	29.60	-39	11,515	-0.34%
2024/01/03	32	28.37	6	28.88	28.95	26	10,549	0.25%
2024/01/02	0	0.00	8	26.18	26.35	-8	10,407	-0.08%
2023/12/29	1	26.35	21	26.40	26.35	-20	10,509	-0.19%
2023/12/27	21	27.05	0	0.00	27.10	21	10,665	0.20%
2023/12/26	10	26.30	10	26.50	26.50	0	10,760	0.00%
2023/12/25	2	26.75	6	26.23	26.30	-4	10,893	-0.04%
2023/12/22	32	27.60	11	27.46	27.20	21	10,928	0.19%
2023/12/21	46	29.87	19	28.78	28.75	27	10,907	0.25%
2023/12/20	6	30.21	6	29.93	29.50	0	9,853	0.00%
2023/12/19	2	29.20	10	28.81	29.90	-8	9,740	-0.08%
2023/12/18	9	26.60	1	27.20	27.40	8	9,690	0.08%
2023/12/14	2	25.50	0	0.00	25.45	2	9,890	0.02%
2023/12/13	2	25.95	2.3	26.10	25.90	-0.3	10,012	0.00%
2023/12/12	0	0.00	4	25.30	25.05	-4	10,033	-0.04%
2023/12/11	1	28.45	4	26.25	26.05	-3	10,113	-0.03%
2023/12/07	6	27.99	9	27.78	27.80	-3	10,166	-0.03%
2023/12/06	6	29.00	1	27.25	29.00	5	10,281	0.05%
2023/12/05	3	29.85	20	29.93	29.55	-17	10,287	-0.17%
2023/12/04	69	32.97	47	33.02	32.80	22	10,162	0.22%
2023/12/01	26	30.73	15	30.98	31.50	11	8,547	0.13%
2023/11/30	29	27.97	54.1	28.52	28.65	-25.1	7,804	-0.32%
2023/11/29	33.1	25.12	16	25.91	26.05	17.1	7,375	0.23%
2023/11/28	15	23.32	6.2	23.55	23.70	8.8	7,184	0.12%
2023/11/27	0	0.00	4.3	21.53	21.55	-4.3	6,938	-0.06%
2023/11/21	0	0.00	1	19.50	19.55	-1	7,210	-0.01%
2023/11/20	2	19.15	0	0.00	19.20	2	7,170	0.03%
2023/11/15	0	0.00	0.1	18.70	18.90	-0.1	7,476	0.00%
2023/11/14	0	0.00	1	18.40	18.40	-1	7,398	-0.01%
2023/11/09	0	0.00	1	18.35	18.35	-1	7,555	-0.01%
2023/11/07	1	18.20	0	0.00	18.10	1	7,593	0.01%
2023/11/03	0.1	18.35	0	0.00	18.25	0.1	7,576	0.00%
2023/11/02	1	18.35	0	0.00	18.25	1	7,525	0.01%
2023/10/31	0	0.00	1	18.85	18.60	-1	7,445	-0.01%
2023/10/27	1	18.45	0	0.00	18.45	1	7,329	0.01%
2023/10/26	0	0.00	2	18.45	18.40	-2	7,278	-0.03%
2023/10/25	1	18.60	0	0.00	18.60	1	7,217	0.01%
2023/10/24	3	19.10	0	0.00	19.00	3	7,204	0.04%
2023/10/23	0	0.00	2	19.05	18.95	-2	7,170	-0.03%
2023/10/18	6.1	18.95	5	18.65	18.25	1.1	7,179	0.02%
2023/10/16	4	18.71	3	19.15	19.10	1	7,167	0.01%
2023/10/13	1	18.80	0	0.00	18.55	1	7,157	0.01%
2023/10/11	1	19.05	9	18.90	19.05	-8	7,198	-0.11%
2023/10/05	3	18.80	0	0.00	19.05	3	7,102	0.04%
2023/10/04	0	0.00	2	20.20	19.80	-2	7,084	-0.03%
2023/09/25	11	19.72	0	0.00	19.75	11	6,453	0.17%
2023/09/21	2	19.45	0	0.00	19.45	2	6,379	0.03%
2023/09/18	1	18.80	1	19.20	19.20	0	6,164	0.00%
2023/09/13	0	18.90	0	0.00	18.80	0	6,339	0.00%
2023/09/12	1	19.25	0	0.00	19.15	1	6,437	0.02%
2023/09/08	4	20.11	0	0.00	19.95	4	6,317	0.06%
2023/09/07	0	20.00	0	0.00	20.25	0	6,188	0.00%
2023/09/05	0	0.00	1	21.00	21.05	-1	6,118	-0.02%
2023/09/04	1	21.40	3.1	21.60	21.25	-2	6,048	-0.03%
2023/08/09	0	0.00	3	19.50	19.50	-3	5,384	-0.06%
2023/08/07	4	19.69	0	0.00	19.70	4	5,494	0.07%
2023/08/02	0	0.00	5	19.25	19.25	-5	5,528	-0.09%
2023/08/01	3	19.40	0	0.00	19.35	3	5,548	0.05%
2023/07/24	5	18.80	0	0.00	18.75	5	5,866	0.09%
2023/07/18	0	0.00	1	18.65	18.75	-1	5,865	-0.02%
2023/07/12	0	0.00	4	19.25	18.95	-4	5,835	-0.07%
2023/07/11	0	0.00	2	18.85	18.85	-2	5,789	-0.03%
2023/07/05	2	19.25	0	0.00	19.10	2	5,772	0.03%
2023/06/26	0	0.00	1	20.00	19.85	-1	5,639	-0.02%
2023/06/21	0	0.00	1	19.95	19.90	-1	5,567	-0.02%
2023/06/20	0	0.00	1	19.80	19.70	-1	5,440	-0.02%
2023/06/19	1	19.40	0	0.00	19.45	1	5,270	0.02%
2023/06/16	0	0.00	1	19.15	19.20	-1	5,077	-0.02%
2023/06/07	3	19.00	0	0.00	18.85	3	4,577	0.07%
2023/06/05	5	18.80	6	19.05	19.00	-1	4,428	-0.02%
2023/05/24	0	0.00	3	17.95	18.00	-3	3,717	-0.08%
2023/05/22	3	17.80	0	0.00	17.70	3	3,594	0.08%
2023/05/19	0	0.00	3	17.85	17.75	-3	3,453	-0.09%
2023/05/17	3	17.65	5	17.71	17.55	-2	3,216	-0.06%
2023/05/15	1	17.05	0	0.00	17.55	1	2,970	0.03%
2023/05/10	5	17.65	0	0.00	17.75	5	2,763	0.18%
2023/04/20	0	0.00	1	18.10	18.00	-1	1,523	-0.07%
2023/04/19	0	0.00	1	18.25	18.30	-1	1,437	-0.07%
2023/03/21	0	0.00	12	16.95	17.05	-12	2,265	-0.53%
2023/03/20	0	0.00	1	16.90	16.95	-1	2,351	-0.04%
2023/03/14	1	16.95	0	0.00	16.85	1	2,865	0.03%
2023/03/08	0	0.00	10	17.75	17.80	-10	3,410	-0.29%
2023/02/24	0	0.00	2	17.50	17.55	-2	4,135	-0.05%
2023/02/21	0	0.00	3	17.45	17.40	-3	4,511	-0.07%
2023/02/15	3	17.35	0	0.00	17.15	3	4,728	0.06%
2023/02/14	0	0.00	1	17.40	17.40	-1	4,764	-0.02%
2023/02/10	2	17.25	0	0.00	17.25	2	5,050	0.04%
2023/02/08	5	17.82	0	0.00	17.60	5	5,370	0.09%
2023/01/31	1	17.30	0	0.00	17.30	1	6,068	0.02%
2023/01/13	2	17.55	0	0.00	17.45	2	6,328	0.03%
2023/01/03	0	18.20	0	0.00	18.00	0	6,676	0.00%
2022/12/26	73	19.03	72	18.78	18.60	1	6,771	0.01%
2022/12/23	37	18.15	34	18.19	17.90	3	6,655	0.05%
2022/12/22	0	0.00	1	17.60	17.60	-1	6,569	-0.02%
2022/12/21	0	0.00	3	17.50	17.50	-3	6,580	-0.05%
2022/12/20	11	19.58	7	20.07	18.10	4	6,530	0.06%
2022/12/09	10	17.70	4	17.90	18.70	6	5,979	0.10%
2022/12/07	2	17.20	0	0.00	17.25	2	5,830	0.03%
2022/12/05	0	0.00	2	18.00	17.90	-2	5,756	-0.03%
2022/11/29	0	0.00	2	17.75	17.65	-2	5,312	-0.04%
2022/11/17	1	17.10	1	17.05	16.75	0	4,677	0.00%
2022/11/16	2	17.05	0	0.00	16.45	2	4,586	0.04%
2022/11/10	1	17.10	0	0.00	17.05	1	4,403	0.02%
2022/11/09	1	17.75	2	17.80	17.80	-1	4,381	-0.02%
2022/11/03	5	16.97	0	0.00	16.65	5	3,786	0.13%
2022/11/02	3	17.08	6	17.76	17.90	-3	3,664	-0.08%
2022/11/01	0	0.00	7	16.24	16.70	-7	3,418	-0.20%
2022/10/31	1	14.95	0	0.00	15.20	1	3,276	0.03%
2022/10/27	2	15.30	0	0.00	15.20	2	3,185	0.06%
2022/10/13	1	15.05	0	0.00	14.80	1	2,529	0.04%
2022/10/12	0	0.00	1	15.75	15.90	-1	2,514	-0.04%
2022/10/11	2	15.55	1	15.80	15.95	1	2,476	0.04%
2022/10/06	1	16.25	0	0.00	16.40	1	2,405	0.04%
2022/09/26	2	16.83	0	0.00	16.50	2	2,030	0.10%
2022/09/20	0	0.00	1	17.85	17.65	-1	1,754	-0.06%
2022/09/19	0	0.00	3	18.30	17.90	-3	1,711	-0.18%
2022/09/16	1	18.75	0	0.00	18.50	1	1,680	0.06%
2022/09/15	3	18.65	1	19.00	19.05	2	1,649	0.12%
2022/09/14	5	19.04	2	19.13	18.60	3	1,577	0.19%
2022/09/12	1	18.55	1	18.70	18.55	0	1,472	0.00%
2022/09/07	1	18.10	1	18.20	18.20	0	1,428	0.00%
2022/09/06	0	0.00	1	18.65	18.60	-1	1,439	-0.07%
2022/09/02	1	19.05	0	0.00	19.00	1	1,433	0.07%
2022/08/31	1	19.15	0	0.00	18.95	1	1,397	0.07%
2022/08/12	1	16.80	0	0.00	17.05	1	1,011	0.10%
2022/07/25	0	0.00	4	16.75	16.75	-4	1,386	-0.29%
2022/07/20	0.1	16.70	0	0.00	16.65	0.1	1,693	0.01%
2022/07/18	0	0.00	12	17.05	17.15	-12	2,141	-0.56%
2022/07/15	12	17.18	0	0.00	16.95	12	2,139	0.56%
2022/06/27	1	18.80	0	0.00	18.85	1	3,788	0.03%
2022/06/24	0	0.00	2	18.48	18.60	-2	3,889	-0.05%
2022/06/20	2	18.80	0	0.00	18.40	2	4,036	0.05%
2022/06/17	1	20.30	0	0.00	19.95	1	4,010	0.02%
2022/06/16	0	0.00	1	21.00	20.40	-1	4,025	-0.02%
2022/06/14	1	20.00	0	0.00	20.40	1	3,986	0.03%
2022/06/01	0	0.00	3	20.85	20.75	-3	4,053	-0.07%
2022/05/30	0	0.00	2	21.15	20.95	-2	4,060	-0.05%
2022/05/25	1	21.05	0	0.00	21.00	1	4,081	0.02%
2022/05/23	1	21.20	0	0.00	21.25	1	4,100	0.02%
2022/05/20	2	21.20	1	21.30	21.20	1	4,116	0.02%
2022/05/19	0	0.00	2	21.65	20.95	-2	4,129	-0.05%
2022/05/16	2	21.00	0	0.00	21.00	2	4,062	0.05%
2022/05/13	5	20.55	0	0.00	20.65	5	4,044	0.12%
2022/05/11	1	21.80	0	0.00	21.60	1	4,114	0.02%
2022/05/09	3	23.50	2	23.08	23.05	1	4,126	0.02%
2022/05/04	0	0.00	2	22.25	22.55	-2	4,216	-0.05%
2022/05/03	1	22.30	2	22.35	22.30	-1	4,275	-0.02%
2022/04/27	1	26.00	1	25.45	25.35	0	4,751	0.00%
2022/04/26	1	25.70	2	25.30	25.70	-1	4,779	-0.02%
2022/04/25	7	26.96	8	26.23	26.90	-1	4,727	-0.02%
2022/04/22	0	0.00	3	25.20	24.65	-3	4,571	-0.07%
2022/04/21	0	0.00	5	24.40	24.50	-5	5,023	-0.10%
2022/04/18	3	24.43	0	0.00	24.10	3	6,380	0.05%
2022/04/14	11	24.63	1	24.50	24.20	10	7,780	0.13%
2022/04/13	1	25.00	0	0.00	24.75	1	8,011	0.01%
2022/04/12	1	26.10	1	25.15	25.00	0	8,265	0.00%
2022/04/11	18	26.88	18	26.57	26.10	0	8,488	0.00%
2022/04/08	13	26.51	63	26.39	26.55	-50	8,445	-0.59%
2022/04/07	10	27.09	12	27.62	27.05	-2	8,349	-0.02%
2022/04/06	8	27.41	6	27.18	27.00	2	8,018	0.02%
2022/04/01	3	26.53	1	27.10	26.40	2	7,715	0.03%
2022/03/31	1	24.90	3	25.28	26.00	-2	7,324	-0.03%
2022/03/30	0	0.00	1	24.85	24.75	-1	7,101	-0.01%
2022/03/29	1	24.50	0	0.00	24.15	1	7,003	0.01%
2022/03/28	2	25.40	6	25.54	25.55	-4	6,891	-0.06%
2022/03/17	0	0.00	1	22.70	22.80	-1	6,949	-0.01%
2022/03/15	0	0.00	1	23.20	22.50	-1	7,091	-0.01%
2022/03/14	3	22.83	0	0.00	22.55	3	7,077	0.04%
2022/03/11	1	22.00	0	0.00	22.10	1	7,090	0.01%
2022/03/07	0.1	22.55	2	23.00	22.35	-1.9	7,437	-0.03%
2022/03/04	0	0.00	2	23.15	23.15	-2	7,605	-0.03%
2022/02/24	17	24.02	2	24.05	23.40	15	7,774	0.19%
2022/02/21	1	24.85	0	0.00	24.90	1	7,718	0.01%
2022/02/18	6	25.60	0	0.00	25.45	6	7,699	0.08%
2022/02/15	1	25.80	0	0.00	25.50	1	7,673	0.01%
2022/02/14	2	25.83	0	0.00	25.85	2	7,653	0.03%
2022/02/11	1	27.30	0	0.00	26.85	1	7,625	0.01%
2022/02/10	1	26.40	0	0.00	26.65	1	7,541	0.01%
2022/02/09	1	26.15	3	26.22	26.25	-2	7,521	-0.03%
2022/02/08	1	25.75	0	0.00	26.15	1	7,501	0.01%
2022/01/26	2	27.15	2	27.20	28.00	0	7,423	0.00%
2022/01/24	1	29.60	3	29.60	29.80	-2	7,295	-0.03%
2022/01/21	6	29.17	11	29.02	29.05	-5	6,958	-0.07%
2022/01/19	0	29.30	0	0.00	29.20	0	6,671	0.00%
2022/01/18	0	0.00	12	29.22	29.20	-12	6,579	-0.18%
2022/01/17	1	29.95	0	0.00	29.80	1	6,431	0.02%
2022/01/14	5	30.33	5	30.14	30.05	0	6,202	0.00%
2022/01/13	11.2	31.26	12	31.64	30.95	-0.8	5,702	-0.01%
2022/01/12	11	29.84	2	31.08	29.70	9	5,147	0.17%
2022/01/11	19.1	32.01	3	31.70	30.95	16.1	4,627	0.35%
2022/01/10	13	33.50	21.3	33.79	34.35	-8.3	4,289	-0.19%
2022/01/07	61	30.59	13	30.88	31.25	48	3,379	1.42%
2022/01/06	3	28.73	10	29.07	28.60	-7	2,837	-0.25%
2022/01/05	13	28.69	10	27.51	27.35	3	2,543	0.12%
2022/01/04	3	28.27	9	27.71	28.35	-6	2,273	-0.26%
2022/01/03	0	0.00	9	26.58	26.35	-9	2,007	-0.45%
2021/12/27	6	25.90	1	26.50	25.95	5	1,968	0.25%
2021/12/22	3	25.80	0	0.00	25.80	3	1,952	0.15%
2021/12/21	1	25.90	2	26.50	25.95	-1	1,957	-0.05%
2021/12/17	4	26.11	6	26.57	25.95	-2	1,902	-0.11%
2021/12/16	0	0.00	1	25.40	25.30	-1	1,755	-0.06%
2021/12/14	0	0.00	1	25.80	24.85	-1	1,779	-0.06%
2021/12/13	2	25.10	0	0.00	25.10	2	1,749	0.11%
2021/12/10	1	26.85	2	26.53	25.45	-1	1,742	-0.06%
2021/12/09	2	24.85	0	0.00	24.60	2	1,631	0.12%
2021/12/06	0	0.00	3	26.00	25.70	-3	2,352	-0.13%
2021/12/03	1	25.65	0	0.00	25.90	1	2,645	0.04%
2021/12/02	3	26.10	23	26.06	26.10	-20	2,779	-0.72%
2021/12/01	3	25.63	0	0.00	25.35	3	2,678	0.11%
2021/11/30	0	0.00	3	24.87	24.85	-3	2,536	-0.12%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/26	20	23.50	0	0.00	24.95	20	2,255	0.89%
2021/11/18	1	22.20	0	0.00	22.50	1	2,156	0.05%
2021/11/05	1	22.50	0	0.00	22.55	1	2,300	0.04%
2021/11/02	1	22.80	0	0.00	23.10	1	2,347	0.04%
2021/10/29	1	22.10	0	0.00	22.05	1	2,327	0.04%
2021/10/15	0	0.00	2	22.10	22.15	-2	2,520	-0.08%
2021/10/14	1	22.10	2	22.15	22.15	-1	2,625	-0.04%
2021/10/08	0	0.00	3	22.58	22.40	-3	2,640	-0.11%
2021/10/07	0	0.00	1	22.55	22.60	-1	2,648	-0.04%
2021/10/06	0	0.00	1	22.40	22.40	-1	2,687	-0.04%
2021/10/05	1	22.35	0	0.00	22.35	1	2,683	0.04%
2021/10/01	1	23.00	0	0.00	22.85	1	2,675	0.04%
2021/09/30	0	0.00	2	23.33	23.50	-2	2,672	-0.07%
2021/09/29	1	23.40	2	23.53	23.40	-1	2,683	-0.04%
2021/09/28	1	23.80	1	24.00	23.85	0	2,703	0.00%
2021/09/24	0	0.00	4	23.60	23.60	-4	2,727	-0.15%
2021/09/23	0	0.00	4	23.93	23.80	-4	2,750	-0.15%
2021/09/22	0	0.00	2	23.95	23.85	-2	2,764	-0.07%
2021/09/15	1	24.70	1	24.80	24.70	0	2,892	0.00%
2021/09/14	41	25.61	41	25.16	25.10	0	2,895	0.00%
2021/09/13	1	24.90	0	0.00	24.85	1	2,880	0.03%
2021/09/10	0	0.00	22	25.95	26.00	-22	2,863	-0.77%
2021/09/09	6	28.55	0	0.00	27.30	6	2,772	0.22%
2021/09/08	20	29.04	27	29.06	29.15	-7	2,141	-0.33%
2021/09/07	6	25.65	10	26.27	26.50	-4	1,856	-0.22%
2021/08/23	2	23.00	0	0.00	23.00	2	2,408	0.08%
2021/08/20	0	0.00	15	22.70	22.60	-15	2,476	-0.61%
2021/08/17	0	0.00	1	23.35	23.15	-1	3,086	-0.03%
2021/08/16	3	24.52	0	0.00	23.45	3	3,394	0.09%
2021/08/11	1	25.60	0	0.00	25.55	1	4,810	0.02%
2021/08/10	1	26.30	0	0.00	26.30	1	6,105	0.02%
2021/08/09	1	27.70	0	0.00	27.60	1	6,124	0.02%
2021/08/05	6	28.43	1	28.25	28.20	5	8,209	0.06%
2021/08/04	21	28.70	0	0.00	28.65	21	8,465	0.25%
2021/08/03	2.1	28.57	0	0.00	28.55	2.1	8,798	0.02%
2021/08/02	1	28.85	0	0.00	29.15	1	8,792	0.01%
2021/07/30	3	33.87	0	0.00	33.85	3	8,738	0.03%
2021/07/29	0	0.00	1	33.90	33.90	-1	8,729	-0.01%
2021/07/28	0	0.00	2	33.50	33.55	-2	8,730	-0.02%
2021/07/27	0	0.00	1	34.00	33.80	-1	8,837	-0.01%
2021/07/26	0	0.00	1	34.05	34.05	-1	9,168	-0.01%
2021/07/23	0	0.00	3	33.57	33.75	-3	9,245	-0.03%
2021/07/22	0	0.00	1	33.50	33.40	-1	9,260	-0.01%
2021/07/21	0	0.00	31	33.58	33.20	-31	9,289	-0.33%
2021/07/20	40	34.46	12	34.03	33.55	28	9,302	0.30%
2021/07/19	1	33.55	0	0.00	33.55	1	9,222	0.01%
2021/07/15	2	32.60	0	0.00	32.85	2	9,272	0.02%
2021/07/14	2.1	32.36	0	0.00	32.35	2.1	9,284	0.02%
2021/07/13	2	33.00	2	33.10	32.70	0	9,289	0.00%
2021/07/12	0	0.00	4	33.66	33.60	-4	9,267	-0.04%
2021/07/09	1	33.90	0	0.00	33.80	1	9,274	0.01%
2021/07/08	0	0.00	1	33.55	33.80	-1	9,303	-0.01%
2021/07/07	1	33.80	1	33.85	33.70	0	9,325	0.00%
2021/07/02	0	0.00	5	34.28	34.25	-5	9,369	-0.05%
2021/07/01	7	34.64	1	34.35	34.20	6	9,384	0.06%
2021/06/30	0	0.00	2	34.70	34.70	-2	9,435	-0.02%
2021/06/28	1	34.65	0	0.00	34.70	1	9,476	0.01%
2021/06/25	2	34.53	0	0.00	34.60	2	9,509	0.02%
2021/06/24	1	34.55	3	35.33	34.60	-2	9,554	-0.02%
2021/06/23	1	33.70	1	33.75	33.90	0	9,437	0.00%
2021/06/22	1	33.80	0	0.00	33.80	1	9,449	0.01%
2021/06/21	1	33.70	2	33.88	33.70	-1	9,452	-0.01%
2021/06/18	1	34.15	0	0.00	34.15	1	9,501	0.01%
2021/06/17	1	34.30	0	0.00	34.20	1	9,528	0.01%
2021/06/16	2	34.63	1	34.55	34.40	1	9,544	0.01%
2021/06/15	1	34.10	5	34.25	34.30	-4	9,555	-0.04%
2021/06/10	1.1	35.68	0	0.00	35.60	1.1	9,582	0.01%
2021/06/09	1	36.25	1	36.40	36.10	0	9,598	0.00%
2021/06/08	1	36.25	5	36.25	36.25	-4	9,611	-0.04%
2021/06/07	5	37.00	4	37.00	36.50	1	9,612	0.01%
2021/06/04	3	36.65	27	37.64	36.30	-24	9,542	-0.25%
2021/06/03	1	36.10	0	0.00	36.30	1	9,455	0.01%
2021/06/02	4	36.04	3	36.23	36.05	1	9,453	0.01%
2021/06/01	2	35.95	0	0.00	36.10	2	9,416	0.02%
2021/05/31	1	35.40	3	35.47	35.70	-2	9,402	-0.02%
2021/05/28	4	36.16	4	36.19	36.30	0	9,363	0.00%
2021/05/27	3	36.68	0	0.00	36.50	3	9,459	0.03%
2021/05/26	7	36.64	9	36.84	36.45	-2	10,027	-0.02%
2021/05/25	6	35.59	19	35.43	35.45	-13	9,910	-0.13%
2021/05/24	105	38.34	77	37.30	36.85	28	9,717	0.29%	大買/
2021/05/21	42	37.51	33	37.81	37.80	9	9,440	0.10%
2021/05/20	8	40.78	15	40.57	39.50	-7	9,144	-0.08%
2021/05/19	8	41.06	20	41.81	40.20	-12	8,711	-0.14%
2021/05/18	65	44.42	72	43.05	43.55	-7	8,114	-0.09%
2021/05/17	0	0.00	2	43.80	43.80	-2	6,894	-0.03%
2021/05/14	108	43.30	94	43.57	39.85	14	6,890	0.20%	大買/
2021/05/13	2	43.00	9.1	43.00	43.00	-7.1	4,913	-0.14%
2021/05/12	3	38.57	18	39.06	39.10	-15	4,854	-0.31%
2021/05/11	5	34.42	14	34.44	35.55	-9	4,634	-0.19%
2021/05/10	3	31.78	0	0.00	32.35	3	4,454	0.07%
2021/05/07	1	32.40	0	0.00	32.60	1	4,501	0.02%
2021/05/04	2	32.78	6	33.20	33.15	-4	4,901	-0.08%
2021/05/03	19	35.93	25	36.04	34.90	-6	5,150	-0.12%
2021/04/29	3	34.10	35	34.16	34.15	-32	5,000	-0.64%
2021/04/27	0	0.00	12	33.92	33.70	-12	6,038	-0.20%
2021/04/26	1	33.65	0	0.00	33.65	1	6,161	0.02%
2021/04/23	9	33.04	327	32.95	33.15	-318	6,359	-5.00%	大賣/鉅額交易
2021/04/22	1	33.30	1	33.85	33.20	0	6,372	0.00%
2021/04/21	3	34.03	6	34.10	34.00	-3	6,382	-0.05%
2021/04/19	16	33.80	1	33.80	33.95	15	6,806	0.22%
2021/04/16	4	33.61	1	33.75	33.80	3	6,875	0.04%
2021/04/15	0	0.00	7	33.91	34.00	-7	6,897	-0.10%
2021/04/14	1	33.55	3	33.65	33.40	-2	6,917	-0.03%
2021/04/13	1	34.10	31	34.05	34.00	-30	6,923	-0.43%
2021/04/12	1	34.40	8	34.25	34.25	-7	6,934	-0.10%
2021/04/09	0	0.00	5	34.75	34.75	-5	6,941	-0.07%
2021/04/08	6	34.64	1	34.70	34.70	5	7,123	0.07%
2021/04/07	2	34.40	10	34.60	34.60	-8	7,128	-0.11%
2021/04/06	6	34.38	27	34.46	34.70	-21	7,151	-0.29%
2021/04/01	2	35.05	0	0.00	35.10	2	7,122	0.03%
2021/03/30	2	35.20	2	35.20	35.30	0	7,272	0.00%
2021/03/29	5	34.90	2	34.88	34.85	3	8,068	0.04%
2021/03/26	1	34.10	11	34.25	34.40	-10	8,235	-0.12%
2021/03/25	0	0.00	1	34.25	34.15	-1	8,271	-0.01%
2021/03/24	10	34.50	1	34.40	34.20	9	8,278	0.11%
2021/03/23	3	33.92	1	34.30	34.50	2	8,265	0.02%
2021/03/22	2	34.53	0	0.00	34.45	2	8,288	0.02%
2021/03/19	1	34.85	3	34.80	34.80	-2	8,277	-0.02%
2021/03/18	3	34.65	3	35.00	34.70	0	8,284	0.00%
2021/03/17	0	0.00	5	34.67	34.80	-5	8,329	-0.06%
2021/03/16	2	34.70	16	34.58	34.50	-14	8,303	-0.17%
2021/03/15	1	34.25	30	34.30	34.40	-29	8,295	-0.35%
2021/03/12	0	0.00	13	33.91	33.95	-13	8,376	-0.16%
2021/03/11	1	34.05	4	34.05	33.95	-3	8,427	-0.04%
2021/03/10	0	0.00	2	33.60	34.00	-2	8,445	-0.02%
2021/03/09	8	34.25	72	34.17	33.95	-64	8,440	-0.76%
2021/03/08	1	33.40	0	0.00	33.85	1	8,373	0.01%
2021/03/05	4	33.45	0	0.00	33.45	4	8,407	0.05%
2021/03/04	0	0.00	2	33.33	33.50	-2	8,494	-0.02%
2021/03/03	5	33.15	0	0.00	33.20	5	8,551	0.06%
2021/03/02	94	33.79	14	34.04	33.70	80	8,555	0.94%
2021/02/26	464	34.06	47	34.28	34.30	417	8,565	4.87%	大買/鉅額交易
2021/02/25	11	31.20	9	31.81	31.90	2	8,000	0.02%
2021/02/24	0	0.00	2	29.05	29.00	-2	7,909	-0.03%
2021/02/22	0	0.00	3	28.97	29.10	-3	7,930	-0.04%
2021/02/19	1	29.25	10	28.55	29.05	-9	7,965	-0.11%
2021/02/18	0	0.00	6	28.39	28.75	-6	8,083	-0.07%
2021/02/17	1	28.00	3	28.15	28.20	-2	8,077	-0.02%
2021/02/05	3	30.37	12	30.14	30.35	-9	8,015	-0.11%
2021/02/04	2	31.20	1	30.90	30.75	1	8,034	0.01%
2021/02/03	1	31.60	4	31.10	30.95	-3	8,081	-0.04%
2021/02/02	3	31.50	4	31.14	31.35	-1	8,347	-0.01%
2021/02/01	5	31.82	2	31.30	31.20	3	8,394	0.04%
2021/01/29	5	31.25	7	31.38	30.60	-2	8,269	-0.02%
2021/01/28	4	31.53	2	32.80	31.30	2	8,272	0.02%
2021/01/27	2	33.10	4	33.23	32.95	-2	8,203	-0.02%
2021/01/26	6	34.46	7	35.14	34.05	-1	8,138	-0.01%
2021/01/25	30	35.60	15	35.48	34.85	15	7,957	0.19%
2021/01/22	52	33.45	6	33.78	33.10	46	7,696	0.60%
2021/01/21	112	34.14	50	34.27	33.95	62	8,364	0.74%	大買/
2021/01/20	19	33.81	19.1	34.18	34.85	-0.1	7,821	0.00%
2021/01/18	6	31.69	1	32.30	31.00	5	7,473	0.07%
2021/01/15	0	0.00	6	30.15	29.85	-6	7,291	-0.08%
2021/01/14	4	31.08	5	30.67	30.55	-1	7,378	-0.01%
2021/01/13	4	31.30	0	0.00	30.45	4	7,387	0.05%
2021/01/12	8	31.67	4	32.24	32.45	4	7,546	0.05%
2021/01/11	6	30.07	8	29.61	29.50	-2	7,383	-0.03%
2021/01/08	2.1	31.00	2	30.85	30.85	0.1	7,610	0.00%
2021/01/06	3	32.42	5	32.28	31.85	-2	7,656	-0.03%
2021/01/05	5	33.10	0	0.00	32.85	5	7,689	0.07%
2021/01/04	2	32.75	0.1	32.90	32.70	1.9	7,733	0.02%
2020/12/31	3	34.63	22	33.56	33.60	-19	7,744	-0.25%
2020/12/30	2	32.63	3	32.47	32.55	-1	7,763	-0.01%
2020/12/29	2	32.55	3	32.33	32.10	-1	8,138	-0.01%
2020/12/25	6	33.43	7	33.42	33.00	-1	8,418	-0.01%
2020/12/24	5	33.91	3	33.87	33.85	2	8,375	0.02%
2020/12/23	34	36.16	14	35.15	35.00	20	8,312	0.24%
2020/12/22	3	33.45	4	33.90	34.45	-1	7,588	-0.01%
2020/12/21	3	31.88	4	31.68	31.35	-1	7,440	-0.01%
2020/12/18	1	31.10	1	31.75	31.10	0	7,425	0.00%
2020/12/16	0	0.00	3	31.20	31.40	-3	7,548	-0.04%
2020/12/11	3	31.37	3	31.33	31.30	0	7,553	0.00%
2020/12/10	1	33.00	0	0.00	32.70	1	7,539	0.01%
2020/12/09	1	33.40	2	33.35	32.60	-1	7,716	-0.01%
2020/12/08	3	33.63	2	33.20	33.40	1	7,795	0.01%
2020/12/07	1	32.10	2	32.28	32.10	-1	7,774	-0.01%
2020/12/04	3	33.63	0	0.00	33.35	3	7,732	0.04%
2020/12/03	2	33.95	1	34.05	33.95	1	7,736	0.01%
2020/12/01	0	0.00	5	35.10	35.10	-5	7,843	-0.06%
2020/11/30	2	35.63	16	35.36	35.65	-14	7,836	-0.18%
2020/11/27	0	0.00	3	33.77	34.55	-3	7,794	-0.04%
2020/11/26	3	33.72	2	33.63	33.60	1	7,786	0.01%
2020/11/25	6	33.78	20	33.71	33.50	-14	7,965	-0.18%
2020/11/24	1	35.05	20	35.27	35.05	-19	8,319	-0.23%
2020/11/23	4.1	35.69	15	35.73	35.70	-10.9	8,341	-0.13%
2020/11/20	1	36.75	0	0.00	36.65	1	8,374	0.01%
2020/11/19	10	37.35	0	0.00	36.85	10	8,500	0.12%
2020/11/18	2	36.40	14	36.43	36.40	-12	8,560	-0.14%
2020/11/17	3	36.62	5	36.46	36.75	-2	8,674	-0.02%
2020/11/16	1	38.75	0	0.00	38.70	1	8,826	0.01%
2020/11/13	10	38.54	0	0.00	38.80	10	8,958	0.11%
2020/11/12	0	0.00	1	38.10	38.35	-1	9,323	-0.01%
2020/11/11	3	38.85	1	39.15	38.70	2	9,481	0.02%
2020/11/10	9	38.77	8	38.76	39.80	1	9,804	0.01%
2020/11/09	11	41.58	14	41.94	41.45	-3	9,835	-0.03%
2020/11/06	2	41.05	0	0.00	41.20	2	10,253	0.02%
2020/11/05	6.1	41.23	5	41.06	40.75	1.1	11,040	0.01%
2020/11/04	4	40.51	4	40.50	40.60	0	11,831	0.00%
2020/11/03	2	41.55	1	40.85	40.85	1	13,543	0.01%
2020/11/02	1	40.90	3	41.13	40.75	-2	14,631	-0.01%
2020/10/30	2	41.70	30	41.18	41.15	-28	14,841	-0.19%
2020/10/29	51	42.53	21	42.10	41.75	30	15,279	0.20%
2020/10/28	1	41.55	1	41.35	41.10	0	14,546	0.00%
2020/10/27	20	42.50	21	41.99	41.50	-1	14,573	-0.01%
2020/10/26	3	41.60	6	40.98	41.05	-3	14,400	-0.02%
2020/10/22	15	42.23	13	41.78	41.70	2	14,770	0.01%
2020/10/21	5	41.34	4	41.28	41.30	1	14,826	0.01%
2020/10/20	25	42.48	30	42.57	41.30	-5	14,919	-0.03%
2020/10/19	8	41.31	3	40.87	40.80	5	14,861	0.03%
2020/10/16	25	42.60	28	42.56	41.10	-3	15,316	-0.02%
2020/10/15	3	39.88	2	39.73	39.85	1	15,244	0.01%
2020/10/14	2	41.00	3	40.90	40.30	-1	15,770	-0.01%
2020/10/13	2	40.45	0	0.00	40.95	2	15,880	0.01%
2020/10/12	1	41.90	0	0.00	40.10	1	15,863	0.01%
2020/10/06	8	42.94	4	42.41	42.25	4	16,365	0.02%
2020/10/05	4	42.34	7	41.95	43.10	-3	16,582	-0.02%
2020/09/30	1	38.30	2	38.98	39.20	-1	16,412	-0.01%
2020/09/29	2	39.03	3	39.47	38.90	-1	16,483	-0.01%
2020/09/28	3	39.00	1	39.20	39.20	2	16,583	0.01%
2020/09/25	5	40.40	2	39.03	39.95	3	16,639	0.02%
2020/09/24	1	42.00	1	41.60	41.75	0	16,614	0.00%
2020/09/23	1	42.05	1	41.70	41.65	0	16,669	0.00%
2020/09/22	1	41.80	1	43.05	42.00	0	16,807	0.00%
2020/09/21	2	42.53	2	42.60	42.30	0	17,017	0.00%
2020/09/17	23	43.35	5	42.94	42.55	18	17,483	0.10%
2020/09/16	2	42.10	4	42.15	42.00	-2	17,744	-0.01%
2020/09/15	5	42.57	4	42.28	42.60	1	18,017	0.01%
2020/09/14	12	42.05	12	42.40	42.85	0	18,254	0.00%
2020/09/11	9	40.26	6	40.09	40.40	3	18,339	0.02%
2020/09/10	6	41.63	7	41.90	41.60	-1	18,519	-0.01%
2020/09/09	1	42.85	3	42.73	42.70	-2	18,766	-0.01%
2020/09/08	8	43.04	5	42.76	42.75	3	19,330	0.02%
2020/09/07	8	43.39	5	43.62	42.90	3	19,965	0.02%
2020/09/04	14	43.85	9	43.72	43.50	5	21,109	0.02%
2020/09/03	14	44.34	14	44.10	44.00	0	21,681	0.00%
2020/09/02	5	45.00	2	44.90	44.70	3	21,662	0.01%
2020/09/01	3	44.62	4	44.71	44.85	-1	21,619	0.00%
2020/08/31	7	45.25	5	45.47	45.50	2	21,531	0.01%
2020/08/28	22.1	44.90	18	44.95	43.85	4.1	21,305	0.02%
2020/08/27	2	42.80	3	43.08	43.00	-1	20,818	0.00%
2020/08/26	5	42.06	2	42.63	42.85	3	20,804	0.01%
2020/08/25	8	42.81	10	42.37	42.25	-2	20,741	-0.01%
2020/08/24	4	44.29	15	44.08	43.60	-11	20,645	-0.05%
2020/08/21	11	44.36	7	44.79	45.00	4	20,690	0.02%
2020/08/20	7	43.15	13	43.29	43.50	-6	20,558	-0.03%
2020/08/19	16	45.00	4	44.89	44.85	12	21,161	0.06%
2020/08/18	6	46.34	7	46.29	45.20	-1	21,173	0.00%
2020/08/17	8	44.79	3	45.27	44.95	5	21,383	0.02%
2020/08/14	13	45.27	18	44.34	44.60	-5	21,322	-0.02%
2020/08/13	13	43.75	17	43.88	42.90	-4	21,045	-0.02%
2020/08/12	7	44.82	4	44.94	44.90	3	20,887	0.01%
2020/08/11	43	46.20	36	46.03	44.55	7	20,401	0.03%
2020/08/10	22	49.05	8	48.25	48.80	14	19,722	0.07%
2020/08/07	91	49.45	76	49.48	47.70	15	18,984	0.08%
2020/08/06	23	45.54	35	46.62	47.15	-12	17,473	-0.07%
2020/08/05	3	43.03	8	43.09	42.90	-5	16,631	-0.03%
2020/08/04	12	42.95	6	42.76	42.00	6	16,377	0.04%
2020/08/03	0	0.00	4	41.25	41.25	-4	15,918	-0.03%
2020/07/31	6	37.64	5	37.50	37.50	1	16,568	0.01%
2020/07/30	5	37.00	14	37.49	37.95	-9	16,521	-0.05%
2020/07/29	6	37.76	6	37.76	37.15	0	16,398	0.00%
2020/07/28	11	37.23	15	36.61	36.35	-4	16,201	-0.02%
2020/07/27	8	37.58	5	37.82	37.15	3	16,177	0.02%
2020/07/24	1	39.55	2	39.03	39.00	-1	16,527	-0.01%
2020/07/23	21	40.20	10	39.92	40.00	11	17,579	0.06%
2020/07/22	10	40.85	22	40.94	39.65	-12	18,164	-0.07%
2020/07/21	30	39.48	15	39.77	39.00	15	18,716	0.08%
2020/07/20	25	37.40	24	39.62	40.40	1	18,688	0.01%
2020/07/17	7	37.71	7	37.91	37.50	0	18,374	0.00%
2020/07/16	0	0.00	3	41.30	40.45	-3	18,279	-0.02%
2020/07/15	5	42.08	1	41.70	40.80	4	18,332	0.02%
2020/07/14	5	43.75	5	43.49	42.80	0	18,413	0.00%
2020/07/13	22	43.76	6	44.40	42.90	16	18,295	0.09%
2020/07/10	21	43.13	22	42.33	42.90	-1	17,974	-0.01%
2020/07/09	4	40.65	15	40.71	39.85	-11	17,604	-0.06%
2020/07/08	7	41.86	5	41.85	41.25	2	17,724	0.01%
2020/07/07	8	42.09	7	42.30	41.20	1	17,747	0.01%
2020/07/06	2	42.30	4	42.40	42.25	-2	17,678	-0.01%
2020/07/03	5	43.20	4	43.35	43.00	1	17,670	0.01%
2020/07/02	2	44.20	6	44.13	43.65	-4	17,985	-0.02%
2020/07/01	3	43.07	4	42.93	43.65	-1	18,241	-0.01%
2020/06/30	6	43.78	2	45.45	43.25	4	18,155	0.02%
2020/06/29	18	43.86	8	43.86	44.95	10	17,899	0.06%
2020/06/24	8	41.70	9	42.03	40.90	-1	17,664	-0.01%
2020/06/23	20	42.76	18	43.54	43.80	2	17,487	0.01%
2020/06/22	4	45.44	11	44.45	43.60	-7	17,195	-0.04%
2020/06/19	9	45.76	6	45.86	46.50	3	17,072	0.02%
2020/06/18	18	47.94	17	48.18	47.50	1	16,902	0.01%
2020/06/17	17	48.41	15	48.21	48.10	2	16,717	0.01%
2020/06/16	12	48.56	20	48.28	47.85	-8	16,560	-0.05%
2020/06/15	13	49.97	8	49.33	48.85	5	16,495	0.03%
2020/06/12	11	48.63	13	48.12	48.55	-2	16,143	-0.01%
2020/06/11	28	47.43	16	47.63	46.95	12	15,784	0.08%
2020/06/10	10	45.48	11.1	46.36	46.85	-1.1	14,904	-0.01%
2020/06/05	0	0.00	3	41.78	43.00	-3	14,929	-0.02%
2020/06/03	2	41.70	1	42.00	41.45	1	15,412	0.01%
2020/06/02	2	39.60	2	41.00	39.80	0	16,030	0.00%
2020/06/01	1	43.75	17	44.90	44.00	-16	16,146	-0.10%
2020/05/29	0	0.00	14.1	45.04	45.40	-14.1	16,548	-0.08%
2020/05/28	0	0.00	2	38.95	41.30	-2	16,806	-0.01%
2020/05/27	2	43.25	0	0.00	43.25	2	17,108	0.01%
2020/05/26	51	47.44	11	47.27	48.05	40	17,733	0.23%
2020/05/25	1	43.70	0	0.00	43.70	1	17,104	0.01%
2020/05/22	15	39.26	3	39.75	39.75	12	17,909	0.07%
2020/05/21	0	0.00	4	34.39	36.15	-4	17,901	-0.02%
2020/05/20	3	31.63	1	32.90	32.90	2	18,253	0.01%
2020/05/19	2	30.00	0	0.00	29.95	2	18,197	0.01%
2020/05/15	5	27.00	3	27.30	26.60	2	18,113	0.01%
2020/05/14	1	28.90	0	0.00	28.25	1	18,059	0.01%
2020/05/13	0	0.00	8	30.08	31.35	-8	17,985	-0.04%
2020/05/12	1	29.70	9	31.03	29.70	-8	17,868	-0.04%
2020/05/11	0	0.00	1	32.95	32.95	-1	17,680	-0.01%
2020/05/08	2	36.80	2	36.80	36.60	0	17,708	0.00%
2020/05/07	40	41.80	59	41.27	40.65	-19	17,789	-0.11%
2020/05/06	11	40.75	25	40.75	40.75	-14	17,278	-0.08%
2020/05/05	7	37.05	0	0.00	37.05	7	17,392	0.04%
2020/05/04	3	33.70	6	33.70	33.70	-3	17,719	-0.02%
2020/04/30	0	0.00	1	30.65	30.65	-1	18,813	-0.01%
2020/04/29	12	26.95	4	27.54	27.90	8	18,662	0.04%
2020/04/28	60	25.19	17.5	24.95	25.40	42.5	18,157	0.23%
2020/04/27	14	22.70	43	22.89	23.10	-29	16,950	-0.17%
2020/04/24	29	20.72	35	20.34	21.00	-6	16,182	-0.04%
2020/04/23	11	19.12	0	0.00	19.10	11	15,249	0.07%
2020/04/22	0	0.00	3	19.50	18.95	-3	15,083	-0.02%
2020/04/21	1	18.50	1	18.45	18.50	0	14,872	0.00%
2020/04/20	0	0.00	1	19.00	19.00	-1	14,808	-0.01%
2020/04/17	7	18.49	16	18.55	18.60	-9	14,704	-0.06%
2020/04/16	5	19.16	0	0.00	19.00	5	14,537	0.03%
2020/04/15	14	19.04	8	18.90	18.90	6	14,440	0.04%
2020/04/14	3	19.70	5	19.75	19.75	-2	14,241	-0.01%
2020/04/13	16	20.28	15	20.07	20.05	1	14,044	0.01%
2020/04/10	12	19.97	12	19.68	19.55	0	13,919	0.00%
2020/04/09	6	19.67	6	19.55	19.50	0	13,830	0.00%
2020/04/08	7	19.88	7	19.40	19.40	0	13,914	0.00%
2020/04/07	17	20.28	33	20.24	19.35	-16	13,867	-0.12%
2020/04/06	19	19.52	21	19.77	20.15	-2	13,445	-0.01%
2020/04/01	0	0.00	1	18.40	18.35	-1	13,050	-0.01%
2020/03/30	0	0.00	3	18.35	18.10	-3	12,901	-0.02%
2020/03/25	4	18.23	5	18.39	18.10	-1	12,671	-0.01%
2020/03/24	5	17.87	3	18.28	18.10	2	12,486	0.02%
2020/03/23	1	18.00	0	0.00	17.95	1	12,337	0.01%
2020/03/20	1	18.40	1	18.50	18.25	0	12,215	0.00%
2020/03/19	8	17.99	8	17.88	18.00	0	12,056	0.00%
2020/03/18	4	18.90	4	19.66	18.85	0	11,763	0.00%
2020/03/17	26.5	19.38	12	19.08	19.10	14.5	11,493	0.13%
2020/03/16	12	18.88	6	18.48	18.95	6	11,149	0.05%
2020/03/13	12	17.44	11	17.62	17.25	1	10,823	0.01%
2020/03/12	5	18.59	16	18.98	19.00	-11	10,582	-0.10%
2020/03/11	18	19.42	19	19.08	18.95	-1	10,291	-0.01%
2020/03/10	4	18.75	2	18.53	18.45	2	9,986	0.02%
2020/03/09	14	20.57	16	20.85	19.75	-2	9,746	-0.02%
2020/03/06	59	21.65	56	21.36	21.05	3	9,442	0.03%
2020/03/05	6	20.53	7	20.59	20.90	-1	8,773	-0.01%
2020/03/04	34	21.83	26	21.46	21.05	8	8,549	0.09%
2020/03/03	1	20.75	23	20.84	21.20	-22	8,052	-0.27%
2020/03/02	29	21.43	39	21.37	21.35	-10	7,726	-0.13%
2020/02/27	38	21.06	57	20.80	20.55	-19	7,231	-0.26%
2020/02/26	11	20.32	27	20.34	19.90	-16	6,528	-0.25%
2020/02/25	58	20.62	25	20.73	20.00	33	6,233	0.53%
2020/02/24	22	20.07	59	19.95	20.40	-37	5,243	-0.71%
2020/02/21	23	18.67	29	18.71	18.55	-6	4,621	-0.13%
2020/02/20	30	16.95	0	0.00	17.25	30	4,095	0.73%
2020/02/19	0	0.00	14	16.90	16.85	-14	4,005	-0.35%
2020/02/18	6	17.15	2	17.45	17.15	4	3,932	0.10%
2020/02/17	0	0.00	2	17.43	17.20	-2	3,882	-0.05%
2020/02/14	14	16.55	1	17.00	16.60	13	3,782	0.34%
2020/02/13	9	16.18	12	16.48	16.80	-3	3,729	-0.08%
2020/02/12	16	17.50	7	17.02	17.00	9	3,607	0.25%
2020/02/11	2	17.75	10	18.00	17.75	-8	3,500	-0.23%
2020/02/10	24	18.46	5	18.00	18.00	19	3,430	0.55%
2020/02/07	15	18.23	17	16.88	18.45	-2	3,259	-0.06%
2020/02/06	36	16.86	27	16.86	16.80	9	2,982	0.30%
2020/02/05	10	19.11	6	18.83	18.65	4	2,830	0.14%
2020/02/04	49	19.22	38	19.22	19.25	11	2,486	0.44%
2020/01/31	0	0.00	5	15.95	15.95	-5	1,287	-0.39%
2020/01/30	0	0.00	1	14.50	14.50	-1	1,257	-0.08%
2020/01/20	0	0.00	21	13.20	13.20	-21	1,248	-1.68%
2020/01/17	25	12.18	13	12.17	12.00	12	1,116	1.07%
2020/01/16	11	11.69	3	11.57	11.40	8	943	0.85%
2020/01/15	11	11.32	15	11.55	11.50	-4	926	-0.43%
2020/01/13	1	11.10	1	11.35	11.00	0	844	0.00%
2020/01/10	1	10.95	0	0.00	10.90	1	832	0.12%
2020/01/09	2	11.20	4	11.35	11.10	-2	816	-0.25%
2020/01/08	2	11.10	4	11.04	10.90	-2	784	-0.25%
2020/01/07	4	11.31	2	11.50	11.50	2	760	0.26%
2020/01/06	0	0.00	5	11.93	11.85	-5	702	-0.71%
2020/01/03	2	11.33	7	11.23	11.00	-5	543	-0.92%
2020/01/02	9	11.63	4	11.83	11.70	5	480	1.04%
2019/12/02	5	10.35	0	0.00	10.30	5	176	2.83%
2019/11/29	5	10.35	0	0.00	10.35	5	175	2.85%
2019/11/25	0	0.00	1	10.30	10.35	-1	173	-0.58%
2019/09/25	1	10.40	0	0.00	10.35	1	139	0.72%
2019/08/19	0	0.00	1	10.55	10.55	-1	136	-0.73%
2019/04/16	1	11.15	0	0.00	11.10	1	263	0.38%
2019/04/08	0	0.00	1	11.35	11.40	-1	250	-0.40%
2019/04/03	1	11.15	0	0.00	11.15	1	248	0.40%
2019/03/14	1	11.35	0	0.00	11.25	1	245	0.41%
2019/03/07	1	11.50	0	0.00	11.45	1	237	0.42%
2019/03/06	1	11.70	1	11.85	11.60	0	235	0.00%
2019/03/04	0	0.00	1	11.65	11.60	-1	218	-0.46%
2019/02/26	45	11.82	0	0.00	11.40	45	198	22.63%
2018/12/12	1	10.50	0	0.00	10.40	1	101	0.99%
2018/11/05	0	0.00	10	10.43	10.55	-10	127	-7.86%
2018/10/30	10	10.00	0	0.00	9.99	10	127	7.84%
2018/09/11	0	0.00	80	11.42	11.40	-80	158	-50.32%
2018/07/19	4	12.05	0	0.00	12.00	4	443	0.90%
2018/06/19	1	12.35	0	0.00	12.35	1	512	0.20%
2018/06/15	0	0.00	130	12.29	12.35	-130	561	-23.14%	大賣/鉅額交易
2018/06/07	5	12.20	0	0.00	12.35	5	552	0.91%
2018/05/29	27	12.30	3	12.20	12.15	24	541	4.43%
2018/05/23	143	12.43	0	0.00	12.40	143	595	24.00%	大買/鉅額交易
2018/05/22	0	0.00	27	12.95	12.90	-27	513	-5.26%
2018/04/25	0	0.00	5	11.90	11.95	-5	497	-1.00%
2018/04/23	10	12.45	5	12.35	12.25	5	483	1.03%
2018/04/20	0	12.00	0	0.00	11.90	0	440	0.00%
2018/04/11	0	0.00	5	12.10	12.15	-5	501	-1.00%
2018/04/09	5	12.25	0	0.00	12.10	5	565	0.88%
2018/03/21	10	12.40	0	0.00	12.20	10	738	1.35%
2018/03/01	20	12.45	0	0.00	12.45	20	735	2.72%
2018/02/26	0	0.00	4	12.45	12.95	-4	708	-0.56%
2018/01/23	1	12.40	0	0.00	12.30	1	744	0.13%
2018/01/22	1	12.45	0	0.00	12.50	1	730	0.14%
2018/01/18	2	12.63	0	0.00	12.60	2	707	0.28%
2018/01/12	1	12.60	0	0.00	12.60	1	692	0.14%
2018/01/08	0	0.00	30	12.75	12.85	-30	692	-4.33%
2018/01/05	0	0.00	1	12.90	12.95	-1	667	-0.15%
2018/01/04	1	12.80	0	0.00	12.60	1	651	0.15%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析