台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    47
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中視 (9928)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.117.9000.0017.900.11090.06%
2024/12/10018.0000.0018.0001090.02%
2024/11/0600.00119.1519.15-186-1.16%
2024/08/220.119.7000.0019.750.13240.03%
2024/08/200.219.7000.0019.750.23400.06%
2024/08/190.419.5900.0019.700.43870.09%
2024/08/16019.6500.0019.6003900.01%
2024/07/1600.00123.2023.00-1461-0.22%
2024/07/0500.00224.5025.30-2395-0.51%
2024/07/0400.00723.9023.90-7350-2.00%
2024/06/17222.2000.0022.0023210.62%
2024/06/14122.3000.0022.3513190.31%
2024/06/0400.00122.3022.20-1298-0.33%
2024/05/27121.2500.0021.2012670.37%
2024/05/2400.00522.0022.00-5261-1.91%
2024/05/23924.12222.9022.9072532.76%
2024/05/21121.6500.0022.8012060.48%
2024/05/2000.00222.5022.70-2195-1.02%
2024/05/17322.33421.7322.80-1171-0.58%
2024/05/16420.7500.0020.7541153.47%
2024/05/1500.00318.9018.90-3104-2.86%
2024/04/24116.9500.0017.1511560.64%
2024/03/27117.4500.0017.3012500.40%
2024/03/13117.8500.0017.9013020.33%
2024/02/22118.6000.0018.5013790.26%
2024/02/0100.00620.0220.05-6469-1.28%
2024/01/31118.3500.0018.2514570.22%
2024/01/19418.0800.0018.2045380.74%
2024/01/18118.10918.9818.20-8539-1.48%
2024/01/1600.00319.8820.00-3542-0.55%
2024/01/12123.45123.6023.3005690.00%
2024/01/11123.00223.0023.30-1565-0.18%
2024/01/04222.3000.0022.3026740.30%
2024/01/02223.6000.0023.3526760.30%
2023/12/27224.4000.0024.4026850.29%
2023/12/2500.00125.3025.10-1704-0.14%
2023/12/1900.00425.2325.60-4741-0.54%
2023/12/18224.2000.0024.2027620.26%
2023/12/15125.2000.0025.2017730.13%
2023/12/1400.00225.4525.70-2803-0.25%
2023/12/0800.00325.0525.05-3810-0.37%
2023/12/07522.99222.8022.8038030.37%
2023/12/0600.00223.7523.85-2810-0.25%
2023/12/04426.0800.0026.0548570.47%
2023/12/01226.7300.0026.8028640.23%
2023/11/3000.00227.2027.15-2854-0.23%
2023/11/2800.00127.7027.65-1849-0.12%
2023/11/2700.00227.8027.65-2844-0.24%
2023/11/2400.00127.0527.05-1838-0.12%
2023/11/23527.2800.0028.2058270.60%
2023/11/21127.4500.0027.4518150.12%
2023/11/20227.3500.0027.5528070.25%
2023/11/1700.00130.0030.05-1786-0.13%
2023/11/16129.3500.0029.2017650.13%
2023/11/14226.95127.5028.3017090.14%
2023/11/13127.0000.0027.0517000.14%
2023/11/0700.00127.6027.60-1686-0.15%
2023/11/06126.0000.0026.3016760.15%
2023/11/03127.0000.0026.8016690.15%
2023/11/02127.5000.0027.7016590.15%
2023/10/31328.4300.0027.7036440.47%
2023/10/30229.75231.4029.3006250.00%
2023/10/26327.9000.0027.8535820.51%
2023/10/24229.8300.0029.6025640.35%
2023/10/2300.00130.7029.50-1554-0.18%
2023/10/20126.30631.2232.10-5537-0.93%
2023/10/19129.20229.2029.20-1501-0.20%
2023/10/18334.4500.0032.4034890.61%
2023/10/17134.1000.0036.0014600.22%
2023/10/16234.75235.0033.8504400.00%
2023/10/131.534.10135.0034.650.54170.12%
2023/10/0600.000.128.1028.20-0.1345-0.01%
2023/10/04128.00128.0028.0003360.00%
2023/09/28128.7500.0028.7013080.32%
2023/09/26129.6000.0029.7012940.34%
2023/09/25129.30329.2329.50-2285-0.70%
2023/09/22229.2300.0029.4022740.73%
2023/09/21129.0000.0029.3012540.39%
2023/09/20126.5000.0027.2512280.44%
2023/09/19126.0000.0027.1012130.47%
2023/09/12321.9000.0021.9031482.02%
2023/09/11122.2500.0022.4011430.70%
2023/09/08122.95122.9022.8501270.00%
2023/09/0700.00421.2521.35-487-4.55%
2023/09/06319.4500.0019.453664.52%
2023/08/0200.001018.3518.35-10142-7.03%
2023/08/0100.00018.4018.500143-0.01%
2023/05/1800.00220.1520.05-2191-1.05%
2023/05/16221.3000.0021.0021791.11%
2023/05/1500.00120.4520.45-1164-0.61%
2023/05/0300.00218.7518.80-2218-0.92%
2023/04/25117.9000.0018.4012300.43%
2023/04/18118.6000.0018.6012650.38%
2023/03/1700.00119.0018.30-1279-0.36%
2023/03/16118.4500.0018.6012770.36%
2023/03/0200.00120.1019.90-1406-0.25%
2023/02/24119.2500.0019.4014180.24%
2023/02/17120.2500.0020.2514640.22%
2023/02/16220.6000.0020.6524590.44%
2023/02/13120.7500.0020.8514830.21%
2023/02/1000.00121.6521.20-1485-0.21%
2023/02/0700.000.121.9021.80-0.1534-0.02%
2023/02/0600.001420.6020.55-14530-2.64%
2023/02/03121.0500.0021.0515320.19%
2023/02/0100.00119.9020.60-1506-0.20%
2023/01/1600.00220.2319.70-2543-0.37%
2023/01/1200.002.220.0420.90-2.2547-0.40%
2022/12/28117.7500.0017.5515710.18%
2022/12/19119.0500.0018.8016120.16%
2022/12/14219.3000.0019.5526160.32%
2022/12/13119.7000.0020.0016160.16%
2022/12/01122.75622.7022.65-5597-0.84%
2022/11/3000.001121.9722.10-11586-1.88%
2022/11/2900.00120.9521.00-1574-0.17%
2022/11/282121.2200.0021.40215653.71%
2022/11/25122.65122.6522.6505330.00%
2022/11/24120.7000.0020.6015060.20%
2022/11/21422.2000.0022.0045240.76%
2022/11/1700.00221.9021.90-2545-0.37%
2022/11/16620.4500.0019.9565311.13%
2022/11/04219.90119.5519.7515010.20%
2022/11/03121.55120.0521.0004860.00%
2022/10/24116.4500.0016.4513850.26%
2022/10/13522.4500.0022.4553251.54%
2022/10/1200.00124.3024.90-1319-0.31%
2022/10/11123.7000.0023.7013160.32%
2022/10/06527.5000.0026.4053061.63%
2022/10/0300.00530.0030.60-5273-1.83%
2022/09/20525.6000.0024.7552182.29%
2022/08/2900.00527.9531.30-5146-3.42%
2022/08/25531.1000.0031.1051124.45%
2022/06/020.616.8000.0016.800.6311.79%
2021/12/0900.0056.206.21-521-23.70%
2021/07/1200.000.25.285.41-0.226-0.61%
2020/07/0700.000.13.303.50-0.125-0.27%
2018/05/1100.000.24.675.18-0.212-1.71%
中視 相關文章
中視 相關影音