慶豐富 (9935)-台中銀券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
2,106張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	24.85	0	0.00	24.60	10	463	2.16%
2024/04/16	0	24.50	0	0.00	24.60	0	443	0.00%
2024/04/15	0	0.00	1	23.65	23.75	-1	427	-0.23%
2024/04/10	0.1	22.80	0	0.00	22.55	0.1	482	0.03%
2024/04/09	0.7	22.75	0	0.00	22.60	0.7	494	0.14%
2024/04/01	1	21.05	0	0.00	21.10	1	505	0.20%
2024/03/21	0	0.00	10	21.05	21.30	-10	582	-1.72%
2024/03/19	0	0.00	0	20.70	20.70	0	582	0.00%
2024/03/08	0	0.00	2.1	21.55	21.50	-2.1	557	-0.37%
2024/02/20	0	22.10	1	22.00	22.35	-1	543	-0.18%
2024/02/16	1	20.40	1	20.85	20.80	0	545	0.00%
2024/02/15	0	0.00	2	21.20	21.10	-2	539	-0.37%
2024/02/02	0	0.00	1	20.75	20.60	-1	555	-0.18%
2024/01/31	3	20.28	0	0.00	20.45	3	552	0.54%
2024/01/16	1	20.85	0	0.00	21.00	1	519	0.19%
2024/01/09	0	0.00	2	23.85	23.20	-2	457	-0.44%
2024/01/04	99	23.61	3	23.70	23.75	96	417	22.99%
2024/01/03	1	23.00	0.4	23.65	23.65	0.7	375	0.17%
2024/01/02	1	23.40	29.1	22.99	23.15	-28.1	354	-7.91%
2023/12/29	0	0.00	6	22.37	22.25	-6	326	-1.84%
2023/12/27	0	0.00	3.2	22.20	22.00	-3.2	314	-1.02%
2023/12/25	0	0.00	2	21.95	21.70	-2	296	-0.67%
2023/12/22	0	0.00	2	21.60	21.25	-2	288	-0.69%
2023/12/21	1	21.45	4	21.14	21.30	-3	285	-1.05%
2023/12/20	1	21.00	84.7	21.08	21.10	-83.7	264	-31.62%
2023/12/15	38	18.94	1	19.00	18.95	37	222	16.59%
2023/12/13	2	19.10	0	0.00	19.15	2	224	0.89%
2023/12/11	30	19.05	0	0.00	19.05	30	221	13.51%
2023/12/07	14	19.50	0	0.00	19.50	14	214	6.54%
2023/12/05	13	19.74	0	0.00	19.75	13	210	6.19%
2023/12/01	16	19.90	0	0.00	19.90	16	209	7.63%
2023/11/24	10	18.85	0	0.00	18.90	10	193	5.16%
2023/11/22	35	18.81	0	0.00	18.85	35	192	18.21%
2023/11/21	20	18.85	0	0.00	18.85	20	192	10.40%
2023/11/20	37	18.79	0	0.00	19.00	37	192	19.19%
2023/11/16	0	0.00	10	18.95	19.20	-10	187	-5.33%
2023/11/15	124.4	18.43	0	0.00	18.55	124.4	179	69.25%	大買/鉅額交易
2023/11/14	65.4	18.30	1	18.25	18.20	64.4	174	36.88%
2023/11/10	0	18.00	2	18.10	17.95	-2	165	-1.21%
2023/11/09	0	0.00	0.1	17.25	17.15	-0.1	153	-0.03%
2023/11/02	5	17.00	0	0.00	17.05	5	159	3.13%
2023/11/01	7	17.00	0	0.00	17.10	7	161	4.33%
2023/10/30	15	17.07	0	0.00	17.10	15	159	9.38%
2023/10/26	3	17.00	0	0.00	17.05	3	161	1.86%
2023/10/25	20	17.05	0	0.00	16.95	20	161	12.36%
2023/10/24	6	17.05	0	0.00	17.15	6	160	3.75%
2023/10/23	81	17.05	0	0.00	17.05	81	161	50.29%
2023/10/20	4	17.20	0	0.00	17.30	4	160	2.49%
2023/10/19	3	17.20	0	0.00	17.30	3	160	1.87%
2023/10/17	6	17.40	0	0.00	17.50	6	159	3.77%
2023/10/16	5	17.35	1	17.45	17.50	4	161	2.48%
2023/10/12	195.1	17.06	0	0.00	17.35	195.1	165	117.82%	大買/鉅額交易
2023/10/11	6	17.50	0	0.00	17.50	6	159	3.76%
2023/10/05	2	17.45	0	0.00	17.50	2	159	1.26%
2023/10/04	8	17.40	0	0.00	17.45	8	159	5.02%
2023/10/02	0	0.00	5	17.45	17.40	-5	166	-3.00%
2023/09/28	10	16.95	0	0.00	17.20	10	167	5.98%
2023/09/27	117	17.03	2	17.13	16.95	115	165	69.35%	大買/鉅額交易
2023/09/26	80	17.29	0	0.00	17.25	80	168	47.37%
2023/09/25	20	17.45	0	0.00	17.45	20	164	12.16%
2023/09/21	26	17.45	0	0.00	17.50	26	159	16.33%
2023/09/20	24	17.50	0	0.00	17.55	24	156	15.29%
2023/09/19	30	17.55	0	0.00	17.60	30	156	19.12%
2023/09/18	36	17.54	0	0.00	17.60	36	160	22.48%
2023/09/15	24	17.55	0	0.00	17.70	24	155	15.39%
2023/09/14	20	17.60	0	0.00	17.70	20	154	12.91%
2023/09/13	30	17.60	0	0.00	17.60	30	156	19.19%
2023/09/12	3	17.65	0	0.00	17.70	3	155	1.93%
2023/09/06	11	17.65	0	0.00	17.85	11	150	7.30%
2023/09/05	20	17.65	0	0.00	17.80	20	149	13.36%
2023/09/01	11	17.50	10	17.50	17.65	1	150	0.67%
2023/08/31	49	17.50	21	17.50	17.60	28	149	18.70%
2023/08/30	38	17.48	16	17.48	17.55	22	151	14.55%
2023/08/28	105	17.61	1	17.60	17.40	104	150	69.25%	大買/鉅額交易
2023/08/25	10	17.80	0	0.00	17.80	10	145	6.85%
2023/08/24	55	17.85	0	0.00	18.00	55	146	37.44%
2023/08/23	84	17.98	0	0.00	17.90	84	144	58.04%
2023/08/22	20	17.90	0	0.00	17.80	20	148	13.43%
2023/08/21	25	18.00	0	0.00	17.95	25	150	16.67%
2023/08/18	25	18.13	0	0.00	18.25	25	148	16.89%
2023/08/17	37	17.99	0	0.00	18.50	37	147	25.16%
2023/08/15	30	18.47	0	0.00	18.40	30	141	21.16%
2023/08/11	10	18.45	0	0.00	18.65	10	139	7.16%
2023/08/09	45	18.53	0	0.00	18.60	45	138	32.54%
2023/08/08	1	18.85	0	0.00	18.95	1	135	0.74%
2023/08/07	30	18.85	0	0.00	18.95	30	136	22.06%
2023/08/04	9	19.08	0	0.00	19.05	9	135	6.66%
2023/08/02	21	18.92	0	0.00	19.00	21	137	15.28%
2023/07/26	15	19.05	0	0.00	19.15	15	143	10.44%
2023/07/25	15	19.20	0	0.00	19.20	15	144	10.40%
2023/07/21	122	19.46	0	0.00	19.40	122	146	83.35%	大買/鉅額交易
2023/07/20	0	0.00	6	19.21	19.25	-6	146	-4.10%
2023/07/14	139	19.81	2	19.70	19.95	137	156	87.78%	大買/鉅額交易
2023/07/13	0	0.00	3	19.70	19.70	-3	172	-1.74%
2023/07/07	203	19.90	0	0.00	19.80	203	183	110.77%	大買/鉅額交易
2023/07/04	448	19.89	2	19.95	19.95	446	178	249.93%	大買/鉅額交易
2023/07/03	22	19.65	0	0.00	19.55	22	170	12.90%
2023/06/20	0	0.00	0	19.20	19.40	0	178	0.00%
2023/06/12	5	19.45	0	0.00	19.35	5	180	2.78%
2023/06/07	3	19.68	0	0.00	19.90	3	188	1.59%
2023/06/05	20	19.26	0	0.00	19.35	20	191	10.46%
2023/06/01	5	18.95	0	0.00	18.95	5	196	2.54%
2023/05/30	16	19.01	0	0.00	19.00	16	206	7.74%
2023/05/29	5	19.10	0	0.00	19.15	5	211	2.37%
2023/05/26	130	19.03	0	0.00	19.10	130	254	51.01%	大買/鉅額交易
2023/04/18	5	20.05	0	0.00	20.10	5	252	1.98%
2023/04/11	0	19.00	0	0.00	18.75	0	221	0.00%
2023/03/21	0	19.90	0	0.00	18.45	0	214	0.00%
2023/02/24	0	0.00	38	20.23	19.25	-38	171	-22.14%
2023/02/23	110	18.80	0	0.00	19.65	110	128	85.42%	大買/鉅額交易
2023/02/13	35	17.70	0	0.00	17.70	35	96	36.28%
2023/02/10	29	17.55	0	0.00	17.65	29	97	29.61%
2023/02/09	1	17.60	0	0.00	17.60	1	98	1.02%
2023/02/03	1	17.75	0	0.00	17.80	1	98	1.02%
2022/12/23	0	17.25	0	0.00	17.35	0	117	0.00%
2022/11/29	12	17.39	0	0.00	17.55	12	121	9.87%
2022/09/22	7	17.75	0	0.00	17.75	7	117	5.98%
2022/09/16	7	17.80	0	0.00	17.80	7	122	5.71%
2022/07/19	0	0.00	1	17.60	17.70	-1	261	-0.38%
2022/07/07	1	17.10	0	0.00	17.10	1	267	0.37%
2022/06/22	0	0.00	1	17.65	17.55	-1	271	-0.37%
2022/06/21	1	17.80	1	17.55	17.90	0	271	0.00%
2022/06/16	1	19.00	0	0.00	17.95	1	264	0.38%
2022/06/13	1	20.00	6	20.16	20.00	-5	235	-2.12%
2022/06/10	8	19.91	1	20.05	20.10	7	206	3.39%
2022/05/11	1	17.40	0	0.00	17.50	1	131	0.76%
2022/05/03	0	0.00	5	17.85	17.90	-5	129	-3.86%
2022/04/29	0	0.00	6	17.84	17.85	-6	131	-4.55%
2022/04/28	0	0.00	5	17.80	17.80	-5	131	-3.79%
2022/04/27	0	0.00	10	17.50	17.80	-10	131	-7.61%
2022/04/26	10	18.20	3	18.20	18.10	7	129	5.39%
2022/04/21	0	0.00	1	17.75	17.80	-1	126	-0.79%
2022/04/19	0	0.00	6	17.60	17.75	-6	125	-4.79%
2022/04/06	0	0.00	10	17.65	17.70	-10	129	-7.71%
2022/03/31	0	0.00	15	17.68	17.75	-15	134	-11.12%
2022/03/30	0	0.00	20	17.20	17.35	-20	132	-15.14%
2022/03/24	1	17.40	0	0.00	17.40	1	127	0.79%
2022/03/23	0	0.00	2	17.55	17.55	-2	128	-1.55%
2022/03/02	0	0.00	2	18.45	18.45	-2	132	-1.51%
2022/02/23	1	18.65	1	18.60	18.65	0	141	0.00%
2022/02/22	0	0.00	1	18.70	18.55	-1	149	-0.67%
2022/02/21	2	18.85	0	0.00	18.75	2	153	1.31%
2022/02/16	167	19.13	0	0.00	19.20	167	156	106.89%	大買/鉅額交易
2022/01/03	0	0.00	36	19.68	19.80	-36	166	-21.66%
2021/12/30	1	19.70	0	0.00	19.85	1	165	0.60%
2021/12/28	0	0.00	2	19.80	19.85	-2	173	-1.16%
2021/12/27	0	0.00	10	19.90	19.85	-10	176	-5.66%
2021/12/23	11	19.79	0	0.00	20.00	11	178	6.15%
2021/12/22	0	0.00	4	19.75	19.80	-4	179	-2.23%
2021/12/21	175	19.84	0	0.00	19.80	175	180	96.88%	大買/鉅額交易
2021/12/17	172	19.99	0	0.00	20.00	172	177	96.80%	大買/鉅額交易
2021/12/08	1	20.00	0	0.00	19.95	1	170	0.59%
2021/11/30	0	0.00	4	19.90	20.00	-4	174	-2.30%
2021/11/26	0	0.00	14	19.84	20.00	-14	175	-8.00%
2021/11/25	2	20.05	0	0.00	20.25	2	174	1.15%
2021/11/18	25	20.04	0	0.00	19.90	25	163	15.29%
2021/11/17	20	20.15	0	0.00	20.20	20	160	12.49%
2021/11/16	16	20.24	0	0.00	20.20	16	160	9.98%
2021/11/15	19	20.19	0	0.00	20.25	19	160	11.82%
2021/11/12	1	20.00	0	0.00	20.25	1	160	0.62%
2021/11/02	0	0.00	2	20.00	20.15	-2	179	-1.11%
2021/10/26	1	20.05	0	0.00	20.05	1	187	0.53%
2021/10/15	56	19.42	0	0.00	19.50	56	240	23.33%
2021/10/13	56	19.33	0	0.00	19.70	56	243	23.03%
2021/10/05	0	0.00	92	20.08	19.90	-92	254	-36.11%
2021/10/04	201	20.47	68	20.14	20.20	133	252	52.75%	大買/鉅額交易
2021/10/01	2	20.35	50	20.41	20.20	-48	251	-19.07%
2021/09/30	0	0.00	40	20.57	20.70	-40	249	-16.03%
2021/09/29	0	0.00	22	20.65	20.65	-22	249	-8.83%
2021/09/28	1	21.05	23	21.05	20.95	-22	252	-8.73%
2021/09/27	0	0.00	39	21.18	21.25	-39	255	-15.28%
2021/09/24	0	0.00	8	21.33	21.25	-8	263	-3.03%
2021/09/23	0	0.00	10	21.36	21.20	-10	266	-3.75%
2021/09/22	0	0.00	9	21.27	21.45	-9	282	-3.19%
2021/09/16	1	20.55	0	0.00	20.75	1	324	0.31%
2021/09/03	0	0.00	20	21.21	21.20	-20	382	-5.23%
2021/09/02	16	21.04	15	21.17	21.20	1	389	0.26%
2021/09/01	0	0.00	1	21.35	21.45	-1	389	-0.26%
2021/08/31	0	0.00	20	21.10	21.15	-20	393	-5.09%
2021/08/13	77	20.80	0	0.00	21.00	77	434	17.71%
2021/08/11	10	21.30	0	0.00	21.00	10	438	2.28%
2021/08/10	11	21.64	0	0.00	21.80	11	448	2.45%
2021/08/05	33	22.12	0	0.00	22.05	33	489	6.74%
2021/08/04	0	0.00	5	22.22	22.15	-5	515	-0.97%
2021/08/03	0	0.00	4	22.25	22.20	-4	528	-0.76%
2021/07/30	32	22.72	12	22.79	22.70	20	533	3.75%
2021/07/28	10	21.55	10	22.02	22.55	0	534	0.00%
2021/07/27	20	22.26	107	22.12	22.00	-87	550	-15.82%	大賣/
2021/07/23	10	21.60	5	21.60	21.50	5	564	0.89%
2021/07/22	30	21.13	0	0.00	21.25	30	582	5.15%
2021/07/21	40	21.14	0	0.00	21.30	40	590	6.77%
2021/07/20	28	21.41	0	0.00	21.40	28	606	4.62%
2021/07/19	25	21.60	0	0.00	21.90	25	632	3.95%
2021/07/16	20	21.76	19	21.88	21.85	1	651	0.15%
2021/07/14	32	21.42	2	21.40	21.40	30	694	4.32%
2021/07/13	91	21.62	0	0.00	21.45	91	715	12.72%
2021/07/12	18	21.79	0	0.00	21.80	18	715	2.52%
2021/07/09	8	21.91	7	21.93	21.90	1	719	0.14%
2021/07/08	0	0.00	1	21.85	21.95	-1	729	-0.14%
2021/07/07	1	21.40	0	0.00	21.40	1	742	0.13%
2021/06/30	3	22.25	0	0.00	22.40	3	761	0.39%
2021/06/28	1	23.00	0	0.00	23.30	1	754	0.13%
2021/06/25	0	0.00	5	22.00	22.25	-5	734	-0.68%
2021/06/23	0	0.00	5	21.30	21.20	-5	712	-0.70%
2021/06/11	0	0.00	50	21.59	21.50	-50	688	-7.27%
2021/06/03	2	22.50	0	0.00	22.70	2	682	0.29%
2021/05/26	3	22.50	0	0.00	22.20	3	669	0.45%
2021/05/21	0	0.00	4	21.90	21.85	-4	667	-0.60%
2021/05/20	0	0.00	2	21.33	21.40	-2	672	-0.30%
2021/05/18	0	0.00	10	21.90	21.90	-10	707	-1.41%
2021/05/14	0	0.00	1	22.05	21.90	-1	691	-0.14%
2021/05/12	11	21.05	36	21.26	21.55	-25	662	-3.77%
2021/05/11	10	24.06	0	0.00	23.35	10	638	1.57%
2021/05/05	1	24.50	0	0.00	24.60	1	615	0.16%
2021/05/03	2	24.88	0	0.00	24.90	2	584	0.34%
2021/04/28	2	26.20	0	0.00	26.00	2	558	0.36%
2021/04/27	7	26.37	0	0.00	26.50	7	547	1.28%
2021/04/23	3	26.38	0	0.00	26.45	3	520	0.58%
2021/04/22	24	27.98	0	0.00	27.25	24	495	4.84%
2021/04/21	1	28.20	0	0.00	28.30	1	479	0.21%
2021/04/20	0	0.00	5	29.25	28.95	-5	467	-1.07%
2021/04/19	0	0.00	7	28.13	28.85	-7	442	-1.58%
2021/04/15	9	27.58	0	0.00	27.50	9	428	2.10%
2021/04/14	14	27.84	0	0.00	27.60	14	435	3.21%
2021/04/13	6	28.41	0	0.00	28.35	6	439	1.37%
2021/04/12	0	0.00	12	28.30	28.25	-12	424	-2.83%
2021/04/08	1	28.80	0	0.00	28.75	1	422	0.24%
2021/04/07	12	28.81	0	0.00	28.85	12	422	2.84%
2021/03/30	1	27.50	0	0.00	27.85	1	410	0.24%
2021/03/29	3	27.98	0	0.00	27.90	3	406	0.74%
2021/03/24	43	28.03	0	0.00	27.90	43	412	10.42%
2021/03/16	0	0.00	1	28.80	28.70	-1	454	-0.22%
2021/03/12	2	28.70	0	0.00	28.70	2	478	0.42%
2021/03/11	4	28.89	0	0.00	28.70	4	487	0.82%
2021/03/10	2	28.75	0	0.00	28.65	2	494	0.40%
2021/03/09	10	28.00	0	0.00	27.95	10	486	2.06%
2021/02/26	1	27.90	0	0.00	28.00	1	534	0.19%
2021/02/22	3	28.77	0	0.00	28.80	3	537	0.56%
2021/02/19	0	0.00	3	28.60	28.90	-3	534	-0.56%
2021/02/04	1	26.10	0	0.00	26.05	1	504	0.20%
2021/02/01	0	0.00	1	25.30	26.05	-1	530	-0.19%
2021/01/28	1	26.10	0	0.00	26.00	1	531	0.19%
2021/01/25	0	0.00	2	26.20	26.75	-2	540	-0.37%
2021/01/22	0	0.00	10	26.00	26.15	-10	542	-1.84%
2021/01/20	7	26.25	17	25.93	25.75	-10	548	-1.82%
2021/01/19	1	27.40	0	0.00	27.00	1	540	0.19%
2021/01/18	0	0.00	3	27.40	27.40	-3	553	-0.54%
2021/01/14	0	0.00	4	28.00	27.75	-4	549	-0.73%
2021/01/13	0	0.00	12	27.36	27.30	-12	550	-2.18%
2021/01/12	0	0.00	18	26.55	26.60	-18	547	-3.29%
2021/01/11	1	27.35	0	0.00	27.50	1	542	0.18%
2021/01/08	2	27.23	8	27.28	27.40	-6	545	-1.10%
2021/01/07	3	26.13	4	26.48	26.50	-1	540	-0.18%
2021/01/06	18	27.12	77	26.90	27.00	-59	531	-11.10%
2021/01/05	0	0.00	2	28.40	28.00	-2	528	-0.38%
2021/01/04	35	28.45	0	0.00	28.45	35	559	6.26%
2020/12/31	0	0.00	5	28.61	28.45	-5	591	-0.84%
2020/12/30	6	27.90	8	28.20	28.10	-2	627	-0.32%
2020/12/29	0	0.00	13	28.20	28.00	-13	634	-2.05%
2020/12/24	1	28.95	0	0.00	28.85	1	644	0.16%
2020/12/23	1	28.35	0	0.00	28.15	1	643	0.16%
2020/12/21	13	29.10	0	0.00	29.15	13	660	1.97%
2020/12/18	1	28.75	0	0.00	28.70	1	667	0.15%
2020/12/17	1	28.30	0	0.00	28.55	1	679	0.15%
2020/12/15	3	28.00	5	27.92	27.80	-2	701	-0.29%
2020/12/14	3	28.90	0	0.00	28.85	3	694	0.43%
2020/12/10	1	29.70	0	0.00	29.80	1	695	0.14%
2020/12/09	6	29.75	2	29.35	29.35	4	694	0.58%
2020/12/08	6	29.99	0	0.00	29.95	6	684	0.88%
2020/12/07	6	30.48	5	30.50	30.40	1	684	0.15%
2020/12/04	12	31.45	0	0.00	31.15	12	683	1.75%
2020/12/03	0	0.00	39	31.95	31.85	-39	679	-5.74%
2020/12/02	2	32.08	1	32.25	32.00	1	685	0.15%
2020/12/01	1	32.45	1	32.45	32.45	0	687	0.00%
2020/11/30	2	32.95	141	32.96	32.80	-139	706	-19.67%	大賣/鉅額交易
2020/11/27	0	0.00	50	32.82	32.70	-50	715	-6.99%
2020/11/26	1	32.25	4	32.10	32.20	-3	728	-0.41%
2020/11/25	18	31.90	15.2	32.10	31.80	2.8	740	0.38%
2020/11/24	5	32.50	2	32.60	32.50	3	731	0.41%
2020/11/20	21	32.67	0	0.00	32.65	21	764	2.75%
2020/11/19	5	32.80	0	0.00	32.85	5	798	0.63%
2020/11/18	1	33.25	11	33.36	33.25	-10	855	-1.17%
2020/11/16	10	32.81	0	0.00	32.90	10	972	1.03%
2020/11/13	0	0.00	12	33.34	33.55	-12	1,027	-1.17%
2020/11/12	7	33.15	0	0.00	33.10	7	1,082	0.65%
2020/11/11	1	33.90	0	0.00	33.90	1	1,099	0.09%
2020/11/10	5	33.49	1	34.20	33.35	4	1,109	0.36%
2020/11/09	0	0.00	5	33.90	33.90	-5	1,112	-0.45%
2020/11/04	5	33.00	0	0.00	32.95	5	1,124	0.44%
2020/11/02	5	33.10	0	0.00	33.20	5	1,245	0.40%
2020/10/29	3	33.90	3	32.35	33.75	0	1,262	0.00%
2020/10/28	0	0.00	3	34.00	33.65	-3	1,259	-0.24%
2020/10/27	3	33.60	3	33.35	33.65	0	1,268	0.00%
2020/10/26	0	0.00	20	34.05	33.90	-20	1,274	-1.57%
2020/10/21	0	0.00	1	33.60	33.50	-1	1,287	-0.08%
2020/10/19	1	33.10	0	0.00	33.15	1	1,296	0.08%
2020/10/16	14	33.38	0	0.00	33.15	14	1,300	1.08%
2020/10/15	14	34.09	0	0.00	34.15	14	1,304	1.07%
2020/10/14	5	33.60	5	34.10	33.90	0	1,320	0.00%
2020/10/13	1	33.60	0	0.00	33.60	1	1,323	0.08%
2020/10/12	1	34.70	0	0.00	32.90	1	1,316	0.08%
2020/10/08	11	34.89	0	0.00	35.10	11	1,291	0.85%
2020/10/07	2	35.10	3	35.38	35.55	-1	1,262	-0.08%
2020/09/29	0	0.00	10	33.90	33.70	-10	1,280	-0.78%
2020/09/24	0	0.00	0.3	32.85	33.10	-0.3	1,292	-0.02%
2020/09/23	10	33.25	0	0.00	33.10	10	1,292	0.77%
2020/09/21	0	0.00	16	35.18	35.20	-16	1,283	-1.25%
2020/09/17	0	0.00	1	33.75	33.90	-1	1,388	-0.07%
2020/09/10	1	33.25	0	0.00	33.35	1	1,458	0.07%
2020/09/09	2	33.25	0	0.00	33.80	2	1,461	0.14%
2020/09/08	13	33.55	2	33.50	33.50	11	1,516	0.73%
2020/09/07	2	33.80	5	34.10	33.60	-3	1,538	-0.20%
2020/09/04	0	0.00	1	33.30	33.25	-1	1,582	-0.06%
2020/09/03	2	33.70	0	0.00	33.60	2	1,602	0.12%
2020/09/02	0	0.00	2	33.50	33.40	-2	1,629	-0.12%
2020/09/01	10	33.97	5	34.03	33.70	5	1,652	0.30%
2020/08/31	19	34.97	2	35.40	34.90	17	1,654	1.03%
2020/08/27	0	0.00	2	36.00	35.65	-2	1,675	-0.12%
2020/08/25	11	36.01	6	35.88	35.90	5	1,773	0.28%
2020/08/24	25	35.21	12	35.53	35.15	13	1,834	0.71%
2020/08/21	0	0.00	5	36.25	36.50	-5	1,833	-0.27%
2020/08/20	5	34.31	4	35.44	33.65	1	1,780	0.06%
2020/08/19	0	0.00	1	35.85	35.50	-1	1,736	-0.06%
2020/08/18	0	0.00	24	34.98	34.60	-24	1,686	-1.42%
2020/08/17	0	0.00	1	33.60	33.95	-1	1,640	-0.06%
2020/08/14	0	0.00	11	33.41	33.40	-11	1,621	-0.68%
2020/08/13	0	0.00	11	32.31	32.55	-11	1,605	-0.69%
2020/08/12	0	0.00	5	31.80	32.00	-5	1,603	-0.31%
2020/08/10	31	32.76	0	0.00	32.35	31	1,606	1.93%
2020/08/07	41	32.88	5	33.18	32.70	36	1,621	2.22%
2020/08/06	201	32.75	47	33.03	33.90	154	1,568	9.82%	大買/鉅額交易
2020/08/04	0	0.00	10	31.75	31.70	-10	1,534	-0.65%
2020/07/30	1	30.45	0	0.00	30.45	1	1,613	0.06%
2020/07/29	2	29.90	0	0.00	29.80	2	1,717	0.12%
2020/07/28	6	29.15	0	0.00	29.15	6	1,788	0.34%
2020/07/27	32	29.48	0	0.00	29.45	32	1,845	1.73%
2020/07/24	30	30.20	0	0.00	30.10	30	1,869	1.61%
2020/07/22	40	30.80	0	0.00	30.80	40	1,908	2.10%
2020/07/20	0	0.00	1	30.50	30.70	-1	1,909	-0.05%
2020/07/17	105	29.20	0	0.00	29.10	105	1,900	5.53%	大買/鉅額交易
2020/07/16	1	29.90	0	0.00	29.90	1	1,930	0.05%
2020/07/10	22	30.06	3	30.15	30.05	19	2,037	0.93%
2020/07/09	10	31.30	2	31.30	31.20	8	2,041	0.39%
2020/07/08	33	32.03	28	32.40	31.85	5	2,041	0.24%
2020/07/07	20	31.40	0	0.00	31.20	20	2,013	0.99%
2020/07/06	72	31.97	0	0.00	31.90	72	2,015	3.57%
2020/07/03	4	30.85	1	30.85	31.00	3	2,013	0.15%
2020/07/02	4	30.75	3	30.70	30.65	1	2,026	0.05%
2020/07/01	1	31.00	0	0.00	30.70	1	2,023	0.05%
2020/06/30	15	30.75	0	0.00	30.80	15	2,018	0.74%
2020/06/29	55	30.58	0	0.00	30.25	55	2,012	2.73%
2020/06/24	135	32.25	2	33.15	31.45	133	1,995	6.66%	大買/鉅額交易
2020/06/23	51	33.43	12	33.61	33.85	39	1,907	2.04%
2020/06/22	17	33.42	9	33.88	33.70	8	1,889	0.42%
2020/06/19	32	32.75	2	32.65	33.00	30	1,863	1.61%
2020/06/18	30	32.37	0	0.00	32.80	30	1,854	1.62%
2020/06/17	4	32.91	5	33.20	32.45	-1	1,852	-0.05%
2020/06/16	1	32.55	0	0.00	33.05	1	1,851	0.05%
2020/06/15	7	32.42	0	0.00	32.00	7	1,888	0.37%
2020/06/12	10	32.28	0	0.00	32.35	10	1,883	0.53%
2020/06/09	4	32.48	2	32.40	33.55	2	1,835	0.11%
2020/06/08	1	33.10	10	32.35	32.90	-9	1,837	-0.49%
2020/06/05	0	0.00	10	32.55	32.35	-10	1,813	-0.55%
2020/06/03	0	0.00	10	32.35	32.20	-10	1,829	-0.55%
2020/06/02	17	31.77	2	31.95	31.95	15	1,816	0.83%
2020/06/01	5	32.32	2	32.40	32.40	3	1,761	0.17%
2020/05/29	2	29.85	11	31.03	32.30	-9	1,725	-0.52%
2020/05/28	3	29.75	4	30.03	29.45	-1	1,631	-0.06%
2020/05/27	0	0.00	10	28.60	28.60	-10	1,582	-0.63%
2020/05/26	2	28.95	0	0.00	28.60	2	1,587	0.13%
2020/05/25	0	0.00	5	28.50	28.40	-5	1,574	-0.32%
2020/05/22	3	27.10	3	27.45	27.00	0	1,570	0.00%
2020/05/20	0	0.00	10	27.85	27.75	-10	1,601	-0.62%
2020/05/15	5	27.00	0	0.00	26.85	5	1,599	0.31%
2020/05/14	3	27.15	3	27.35	27.05	0	1,609	0.00%
2020/05/13	0	0.00	2	28.40	28.35	-2	1,600	-0.12%
2020/05/12	2	28.65	2	29.40	28.50	0	1,624	0.00%
2020/05/11	4	28.55	8	29.21	28.80	-4	1,653	-0.24%
2020/05/08	8	29.21	7	29.18	28.60	1	1,647	0.06%
2020/05/07	12	29.24	32	28.77	29.30	-20	1,642	-1.22%
2020/05/06	12	28.53	11	29.17	28.60	1	1,611	0.06%
2020/05/05	37	29.44	15	29.62	29.30	22	1,570	1.40%
2020/05/04	29	26.78	21	28.16	28.95	8	1,465	0.55%
2020/04/30	10	24.82	1	25.20	26.35	9	1,392	0.65%
2020/04/29	3	24.90	3	24.75	24.70	0	1,343	0.00%
2020/04/27	0	0.00	6	23.85	24.05	-6	1,344	-0.45%
2020/04/24	4	22.70	0	0.00	22.70	4	1,313	0.30%
2020/04/23	2	22.88	0	0.00	22.90	2	1,315	0.15%
2020/04/21	22	23.93	7	24.40	22.65	15	1,323	1.13%
2020/04/20	0	0.00	4	23.70	23.65	-4	1,305	-0.31%
2020/04/17	14	22.35	1	22.85	22.30	13	1,284	1.01%
2020/04/16	3	23.10	0	0.00	22.85	3	1,276	0.24%
2020/04/15	5	24.49	8	24.59	23.85	-3	1,263	-0.24%
2020/04/14	5	22.50	0	0.00	23.60	5	1,225	0.41%
2020/04/13	4	21.90	0	0.00	21.85	4	1,215	0.33%
2020/04/09	1	23.80	0	0.00	23.10	1	1,246	0.08%
2020/04/08	1	23.65	12	23.63	23.80	-11	1,253	-0.88%
2020/04/01	12	21.59	0	0.00	21.70	12	1,233	0.97%
2020/03/30	15	21.67	0	0.00	21.70	15	1,276	1.18%
2020/03/27	2	22.85	0	0.00	23.00	2	1,284	0.16%
2020/03/26	0	0.00	5	21.55	21.55	-5	1,264	-0.40%
2020/03/24	3	18.80	0.7	18.70	18.60	2.3	1,263	0.19%
2020/03/23	2	18.25	0	0.00	18.20	2	1,264	0.16%
2020/03/20	0	0.00	4	19.30	20.20	-4	1,277	-0.31%
2020/03/16	3	26.58	17	26.30	25.80	-14	1,288	-1.09%
2020/03/12	8	29.35	1	29.35	29.35	7	1,282	0.55%
2020/03/10	11	33.44	7	33.21	33.90	4	1,260	0.32%
2020/03/09	10	36.55	10	35.80	35.05	0	1,248	0.00%
2020/03/06	5	37.85	10	38.20	38.20	-5	1,241	-0.40%
2020/03/05	1	37.80	0	0.00	38.40	1	1,278	0.08%
2020/03/02	0	0.00	2	34.60	34.60	-2	1,358	-0.15%
2020/02/24	4	37.06	5	37.31	36.70	-1	1,426	-0.07%
2020/02/21	9	38.48	0	0.00	38.40	9	1,430	0.63%
2020/02/17	1	37.60	0	0.00	37.55	1	1,582	0.06%
2020/02/14	0.8	40.90	0	0.00	37.50	0.8	1,599	0.05%
2020/02/13	1	37.30	6	37.39	37.35	-5	1,620	-0.31%
2020/02/12	3.1	36.41	1	36.75	36.40	2.1	1,622	0.13%
2020/02/10	1	32.80	0	0.00	34.25	1	1,674	0.06%
2020/02/07	34	33.18	0	0.00	33.00	34	1,835	1.85%
2020/02/06	2.1	34.00	1	33.95	34.00	1.1	1,882	0.06%
2020/02/05	0	0.00	4	33.40	33.25	-4	1,911	-0.21%
2020/02/04	1	33.40	0	0.00	33.95	1	1,969	0.05%
2020/02/03	2	32.85	3	31.87	33.50	-1	2,000	-0.05%
2020/01/31	15	33.25	10	32.90	33.75	5	2,001	0.25%
2020/01/20	0.2	36.85	0	0.00	36.50	0.2	2,022	0.01%
2020/01/17	5	36.55	5	37.15	36.30	0	2,055	0.00%
2020/01/16	15.1	36.27	5	36.60	36.35	10.1	2,098	0.48%
2020/01/14	15	36.65	0	0.00	36.35	15	2,202	0.68%
2020/01/09	0	0.00	2	38.30	38.05	-2	2,414	-0.08%
2020/01/08	2	37.90	0	0.00	37.30	2	2,453	0.08%
2020/01/07	5	39.42	0	0.00	38.80	5	2,637	0.19%
2020/01/06	0.1	40.30	0	0.00	40.00	0.1	2,803	0.00%
2020/01/03	10.1	42.24	10	43.25	40.85	0.1	2,928	0.00%
2020/01/02	0	0.00	1	41.30	41.45	-1	2,918	-0.03%
2019/12/27	10.3	40.19	0	0.00	40.00	10.3	2,953	0.35%
2019/12/26	20.1	40.41	0	0.00	39.85	20.1	2,965	0.68%
2019/12/25	1	39.95	0	0.00	41.70	1	2,947	0.03%
2019/12/23	1	40.20	0	0.00	40.05	1	2,948	0.03%
2019/12/20	30	40.30	0	0.00	40.15	30	2,953	1.02%
2019/12/19	5	41.70	0	0.00	40.90	5	2,961	0.17%
2019/12/17	2.1	41.99	0	0.00	41.60	2.1	2,998	0.07%
2019/12/16	9	42.37	14	40.20	42.50	-5	2,998	-0.17%
2019/12/13	2	40.70	0	0.00	40.00	2	3,014	0.07%
2019/12/12	2	43.28	0	0.00	41.80	2	2,973	0.07%
2019/12/11	20	43.22	0	0.00	43.35	20	2,993	0.67%
2019/12/10	5	43.30	3	43.40	43.30	2	2,996	0.07%
2019/12/09	13	43.43	0	0.00	42.90	13	3,012	0.43%
2019/12/06	0	0.00	2	44.00	43.75	-2	2,998	-0.07%
2019/12/05	7	44.11	0	0.00	43.50	7	2,996	0.23%
2019/12/04	7	44.48	15	44.55	44.35	-8	2,999	-0.27%
2019/12/03	1	44.90	0	0.00	45.10	1	3,021	0.03%
2019/12/02	1	44.95	42	45.90	45.00	-41	3,015	-1.36%
2019/11/29	0	0.00	40	47.58	45.90	-40	3,001	-1.33%
2019/11/26	0	0.00	1	49.00	48.55	-1	3,082	-0.03%
2019/11/25	3	47.13	0	0.00	47.10	3	3,183	0.09%
2019/11/20	0	0.00	2	48.30	48.30	-2	3,360	-0.06%
2019/11/18	47	49.07	4	50.49	48.30	43	3,451	1.25%
2019/11/15	3	49.73	1.8	49.73	49.60	1.2	3,508	0.03%
2019/11/14	1	47.60	0	0.00	48.90	1	3,495	0.03%
2019/11/13	2	47.75	0	0.00	47.75	2	3,483	0.06%
2019/11/12	1	48.15	0	0.00	48.05	1	3,489	0.03%
2019/11/08	0	0.00	2	48.00	47.80	-2	3,518	-0.06%
2019/11/07	3	47.33	0	0.00	47.20	3	3,577	0.08%
2019/11/06	14	48.36	136	49.80	46.35	-122	3,585	-3.40%	大賣/鉅額交易
2019/11/05	12	47.15	1	47.15	47.15	11	3,437	0.32%
2019/11/04	0	0.00	37	45.30	45.55	-37	3,413	-1.08%
2019/11/01	15	45.69	2	44.48	44.50	13	3,419	0.38%
2019/10/31	0	0.00	2.3	43.44	45.10	-2.3	3,420	-0.07%
2019/10/30	2	44.45	0	0.00	44.25	2	3,581	0.06%
2019/10/29	3.5	45.76	0	0.00	45.05	3.5	3,634	0.10%
2019/10/28	31.2	45.59	0	0.00	45.85	31.2	3,641	0.86%
2019/10/25	61.2	45.82	2	45.30	45.30	59.2	3,658	1.62%
2019/10/24	14	45.91	3	46.05	46.00	11	3,670	0.30%
2019/10/23	84	45.44	0	0.00	44.75	84	3,631	2.31%
2019/10/22	17	43.86	0	0.00	45.50	17	3,601	0.47%
2019/10/21	59	44.09	1	46.00	44.30	58	3,579	1.62%
2019/10/18	5	42.85	1	43.35	43.80	4	3,440	0.12%
2019/10/17	41.1	43.05	0	0.00	43.15	41.1	3,456	1.19%
2019/10/16	20	41.70	2	42.18	42.50	18	3,388	0.53%
2019/10/15	5	41.99	2	41.10	41.50	3	3,341	0.09%
2019/10/14	37.1	38.83	0	0.00	40.95	37.1	3,136	1.18%
2019/10/09	39.1	36.05	4	36.76	37.25	35.1	2,963	1.18%
2019/10/08	1	34.90	0	0.00	34.95	1	2,836	0.04%
2019/10/07	48.2	34.22	1	34.05	33.85	47.2	2,802	1.68%
2019/10/04	0.1	34.60	0	0.00	34.65	0.1	2,779	0.00%
2019/10/03	0.1	33.85	0	0.00	34.00	0.1	2,772	0.00%
2019/10/02	0.1	33.00	0	0.00	32.90	0.1	2,752	0.00%
2019/09/27	11	33.22	27	33.50	32.60	-16	2,736	-0.58%
2019/09/26	0.1	33.85	0	0.00	33.80	0.1	2,713	0.00%
2019/09/23	5.1	33.25	5	33.80	33.60	0.1	2,722	0.00%
2019/09/20	180.1	34.85	15	34.80	34.15	165.1	2,754	5.99%	大買/鉅額交易
2019/09/19	1.1	34.80	0	0.00	34.95	1.1	2,763	0.04%
2019/09/18	34	34.66	5	34.95	34.65	29	2,745	1.06%
2019/09/16	3	33.78	0	0.00	33.75	3	2,686	0.11%
2019/09/12	55.1	33.03	0	0.00	33.10	55.1	2,645	2.08%
2019/09/11	46	32.27	0	0.00	33.20	46	2,616	1.76%
2019/09/10	35	32.14	6	32.06	32.30	29	2,591	1.12%
2019/09/02	4	32.70	14	32.55	32.45	-10	2,474	-0.40%
2019/08/30	6	34.37	0	0.00	33.85	6	2,399	0.25%
2019/08/29	1.1	34.80	13	34.92	34.35	-11.9	2,353	-0.51%
2019/08/28	2	34.75	5	34.06	34.15	-3	2,313	-0.13%
2019/08/27	17	32.98	2	32.90	33.30	15	2,180	0.69%
2019/08/26	2	30.93	0	0.00	31.25	2	2,058	0.10%
2019/08/21	101	30.35	1	30.30	30.45	100	1,903	5.25%	大買/
2019/08/20	3	29.65	29	29.38	30.25	-26	1,861	-1.40%
2019/08/16	0	0.00	1	28.85	28.60	-1	1,711	-0.06%
2019/08/15	21	27.90	0	0.00	27.90	21	1,669	1.26%
2019/08/13	8	28.00	0	0.00	27.80	8	1,601	0.50%
2019/08/12	10	29.20	23	28.70	28.95	-13	1,559	-0.83%
2019/08/08	0	0.00	5	27.45	28.35	-5	1,471	-0.34%
2019/08/07	5	26.90	0	0.00	26.85	5	1,407	0.36%
2019/08/06	21	25.96	12	26.00	26.10	9	1,390	0.65%
2019/08/05	13	27.00	0	0.00	26.75	13	1,375	0.94%
2019/08/02	13	27.40	0	0.00	27.25	13	1,369	0.95%
2019/08/01	14	27.79	44	27.86	27.00	-30	1,396	-2.15%
2019/07/31	14	26.05	40	25.63	26.80	-26	1,204	-2.16%
2019/07/30	12	25.66	0	0.00	25.20	12	1,141	1.05%
2019/07/29	32	26.19	9	26.35	26.25	23	1,103	2.08%
2019/07/26	3	25.85	16	25.93	26.00	-13	1,053	-1.23%
2019/07/25	0	0.00	10	25.25	25.30	-10	1,005	-0.99%
2019/07/24	1	25.65	0	0.00	25.15	1	997	0.10%
2019/07/23	33	24.95	1	25.40	25.65	32	977	3.27%
2019/07/22	1	24.65	0	0.00	24.75	1	937	0.11%
2019/07/19	3	25.50	7	25.43	24.80	-4	930	-0.43%
2019/07/18	1	24.30	1	24.35	24.20	0	883	0.00%
2019/07/17	7	24.31	0	0.00	24.25	7	884	0.79%
2019/07/12	1	24.05	0	0.00	24.05	1	874	0.11%
2019/07/10	5	24.45	0	0.00	24.65	5	876	0.57%
2019/07/09	13	24.45	1	24.40	24.35	12	879	1.36%
2019/07/08	1	24.85	0	0.00	25.15	1	866	0.12%
2019/07/04	1	25.15	1	25.10	25.20	0	876	0.00%
2019/07/03	1	24.85	0	0.00	24.95	1	876	0.11%
2019/06/28	0	0.00	10	26.20	25.85	-10	857	-1.17%
2019/06/26	4	25.35	4	25.50	25.25	0	818	0.00%
2019/06/21	10	23.80	10	23.95	23.75	0	771	0.00%
2019/06/20	10	24.20	0	0.00	24.00	10	771	1.30%
2019/06/19	0	0.00	5	24.58	24.35	-5	775	-0.65%
2019/06/18	5	23.85	0	0.00	24.40	5	793	0.63%
2019/06/13	10	23.85	0	0.00	23.85	10	837	1.19%
2019/06/12	20	24.45	0	0.00	24.50	20	851	2.35%
2019/06/06	10	23.90	6	24.27	24.10	4	929	0.43%
2019/06/05	5	23.55	0	0.00	23.25	5	930	0.54%
2019/06/04	1	24.00	5	23.85	23.50	-4	930	-0.43%
2019/05/31	0	0.00	10	25.80	25.60	-10	918	-1.09%
2019/05/30	0	0.00	1	25.90	25.95	-1	934	-0.11%
2019/05/29	8	25.20	0	0.00	25.55	8	952	0.84%
2019/05/28	0	0.00	1	26.00	25.60	-1	971	-0.10%
2019/05/27	0	0.00	1	26.00	26.40	-1	965	-0.10%
2019/05/21	0	0.00	20	25.05	25.30	-20	1,002	-2.00%
2019/05/20	1	24.40	0	0.00	24.40	1	999	0.10%
2019/05/17	1	25.20	0	0.00	24.30	1	1,000	0.10%
2019/05/16	5	25.10	0	0.00	25.00	5	989	0.51%
2019/05/10	2	25.40	0	0.00	24.20	2	983	0.20%
2019/05/09	0	0.00	2	25.35	25.30	-2	963	-0.21%
2019/05/08	2	22.90	1	23.40	23.40	1	918	0.11%
2019/05/07	8	23.05	0	0.00	23.05	8	916	0.87%
2019/05/03	10	22.00	0	0.00	22.30	10	913	1.09%
2019/05/02	2	22.00	0	0.00	22.00	2	913	0.22%
2019/04/29	20	21.58	0	0.00	22.30	20	918	2.18%
2019/04/18	1	23.10	0	0.00	23.10	1	953	0.10%
2019/04/10	20	24.60	0	0.00	24.60	20	940	2.13%
2019/04/09	62	24.58	1	24.60	24.70	61	931	6.55%
2019/04/08	81	24.53	0	0.00	24.45	81	928	8.73%
2019/04/03	55	24.40	0	0.00	24.25	55	924	5.95%
2019/04/02	20	24.50	0	0.00	24.30	20	921	2.17%
2019/04/01	109	24.22	0	0.00	24.45	109	921	11.83%	大買/鉅額交易
2019/03/29	10	25.22	0	0.00	25.20	10	891	1.12%
2019/03/28	10	25.60	0	0.00	25.50	10	886	1.13%
2019/03/27	6	26.50	0	0.00	26.30	6	886	0.68%
2019/03/26	10	26.60	0	0.00	26.65	10	917	1.09%
2019/03/22	1	26.80	0	0.00	26.65	1	1,007	0.10%
2019/03/20	3	26.75	3	26.97	26.95	0	986	0.00%
2019/03/19	0	0.00	1	25.55	25.50	-1	950	-0.11%
2019/03/18	0	0.00	4	25.40	25.15	-4	944	-0.42%
2019/03/15	0	0.00	1	25.50	25.40	-1	933	-0.11%
2019/03/14	0	0.00	1	24.25	24.30	-1	910	-0.11%
2019/03/13	22	25.93	1	24.35	24.35	21	892	2.35%
2019/03/12	2	27.15	0	0.00	27.05	2	819	0.24%
2019/03/11	0	0.00	1	27.30	27.35	-1	813	-0.12%
2019/03/05	2	27.00	0	0.00	26.75	2	758	0.26%
2019/03/04	2	26.95	6	26.45	26.70	-4	736	-0.54%
2019/02/27	0	0.00	120	26.03	26.00	-120	709	-16.92%	大賣/鉅額交易
2019/02/26	1	25.45	0	0.00	25.60	1	683	0.15%
2019/02/25	1	24.85	0	0.00	24.95	1	669	0.15%
2019/02/21	1	25.00	0	0.00	25.25	1	626	0.16%
2019/02/18	0	0.00	29	23.01	22.80	-29	576	-5.03%
2019/02/15	0	0.00	36	22.85	22.70	-36	571	-6.30%
2019/02/14	0	0.00	15	22.80	22.80	-15	565	-2.65%
2019/02/13	1	23.05	45	23.12	23.00	-44	562	-7.82%
2019/02/11	3	22.33	0	0.00	22.45	3	545	0.55%
2019/01/29	1	21.00	0	0.00	21.60	1	503	0.20%
2019/01/28	0	0.00	3	20.35	20.40	-3	453	-0.66%
2019/01/22	0	0.00	1	20.50	20.20	-1	432	-0.23%
2019/01/16	5	20.10	5	19.90	19.95	0	396	0.00%
2019/01/15	0	0.00	4	19.45	19.45	-4	383	-1.04%
2019/01/10	0	0.00	37	18.99	19.20	-37	358	-10.31%
2019/01/09	0	0.00	26	18.78	18.70	-26	344	-7.55%
2019/01/08	0	0.00	2	18.30	18.50	-2	334	-0.60%
2018/12/26	2	17.30	0	0.00	17.25	2	344	0.58%
2018/12/25	0	0.00	5	17.80	17.55	-5	351	-1.42%
2018/12/24	5	18.10	0	0.00	18.00	5	349	1.43%
2018/12/18	0	0.00	5	18.10	18.60	-5	290	-1.72%
2018/12/17	0	0.00	5	17.85	17.60	-5	250	-2.00%
2018/12/13	0	0.00	5	16.40	16.40	-5	205	-2.43%
2018/12/12	3	16.25	9	16.35	16.30	-6	203	-2.95%
2018/12/10	0	0.00	5	16.10	16.20	-5	205	-2.44%
2018/12/03	0	0.00	3	16.90	16.90	-3	220	-1.36%
2018/11/29	2	16.40	0	0.00	16.45	2	218	0.92%
2018/11/26	0	0.00	10	16.50	16.40	-10	221	-4.52%
2018/11/22	0	0.00	16	16.38	16.35	-16	221	-7.22%
2018/11/21	0	0.00	5	16.30	16.20	-5	219	-2.28%
2018/11/20	0	0.00	5	16.30	16.35	-5	222	-2.24%
2018/11/19	2	16.00	5	16.30	16.25	-3	224	-1.34%
2018/11/14	3	16.00	0	0.00	16.30	3	227	1.32%
2018/10/25	1	14.00	0	0.00	13.95	1	263	0.38%
2018/10/12	1	14.40	0	0.00	14.80	1	274	0.36%
2018/10/11	1	14.65	0	0.00	14.65	1	271	0.37%
2018/09/11	3	17.00	0	0.00	16.95	3	267	1.12%
2018/09/10	0	0.00	3	16.95	17.00	-3	265	-1.13%
2018/09/07	2	17.20	0	0.00	17.40	2	256	0.78%
2018/09/06	0	0.00	1.3	17.14	17.40	-1.3	254	-0.52%
2018/08/31	2	17.25	0	0.00	17.15	2	262	0.76%
2018/08/30	1	17.00	1	17.05	17.05	0	263	0.00%
2018/08/29	1	17.05	0	0.00	17.05	1	266	0.38%
2018/08/24	1	17.00	0	0.00	16.95	1	282	0.35%
2018/08/22	5	17.20	0	0.00	17.15	5	288	1.73%
2018/08/13	6	18.15	5	18.25	17.85	1	278	0.36%
2018/07/31	23	19.08	0	0.00	19.05	23	290	7.93%
2018/07/30	10	19.25	0	0.00	19.30	10	286	3.49%
2018/07/26	2	19.00	5	19.05	19.05	-3	286	-1.05%
2018/07/25	0	0.00	5	19.00	18.85	-5	303	-1.65%
2018/07/11	0	0.00	15	19.84	20.20	-15	353	-4.24%
2018/06/20	0	0.00	56	18.17	18.25	-56	443	-12.64%
2018/06/04	0	0.00	20	18.16	18.05	-20	689	-2.90%
2018/06/01	0	0.00	57	17.79	17.85	-57	694	-8.20%
2018/05/30	0	0.00	15	18.10	18.15	-15	729	-2.06%
2018/05/25	31	19.82	6	20.00	19.75	25	746	3.35%
2018/05/23	1	19.50	0	0.00	19.40	1	769	0.13%
2018/05/16	9	19.55	6	20.40	20.45	3	842	0.36%
2018/05/14	6	18.30	0	0.00	18.45	6	826	0.73%
2018/05/04	10	19.20	0	0.00	19.30	10	840	1.19%
2018/05/03	60	19.43	0	0.00	19.40	60	851	7.04%
2018/05/02	6	20.00	7	20.10	20.00	-1	865	-0.12%
2018/04/30	11	18.34	0	0.00	18.50	11	854	1.29%
2018/04/25	5	16.20	0	0.00	17.40	5	832	0.60%
2018/04/24	11	18.00	0	0.00	18.00	11	815	1.35%
2018/04/20	59	20.40	0	0.00	20.30	59	798	7.39%
2018/04/10	1	21.70	0	0.00	20.95	1	859	0.12%
2018/04/02	30	22.60	0	0.00	22.45	30	848	3.54%
2018/03/31	15	22.93	0	0.00	22.70	15	843	1.78%
2018/03/30	30	22.72	0	0.00	22.70	30	844	3.55%
2018/03/29	5	22.80	0	0.00	22.85	5	842	0.59%
2018/03/27	35	23.74	0	0.00	24.00	35	832	4.21%
2018/03/23	86	20.39	4	20.65	20.60	82	786	10.43%
2018/03/22	45	22.97	0	0.00	22.10	45	762	5.90%
2018/03/21	18	23.62	0	0.00	23.45	18	748	2.40%
2018/03/16	3	25.03	5	25.20	25.00	-2	682	-0.29%
2018/03/15	36	24.92	30	25.85	25.80	6	655	0.92%
2018/03/14	40	28.46	0	0.00	27.40	40	613	6.52%
2018/03/13	17	30.39	0	0.00	30.40	17	540	3.15%
2018/03/09	8	31.82	0	0.00	31.85	8	524	1.53%
2018/03/08	15	31.57	0	0.00	31.85	15	516	2.90%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/01	5	32.51	0	0.00	32.60	5	465	1.08%
2018/02/27	4	32.00	0	0.00	32.80	4	461	0.87%
2018/02/26	11	32.44	5	33.50	32.55	6	453	1.32%
2018/02/06	0	0.00	1	26.50	26.80	-1	378	-0.26%
2018/02/05	0	0.00	0.1	28.60	28.80	-0.1	377	-0.02%
2018/02/01	0	0.00	2	28.90	28.70	-2	390	-0.51%
2018/01/25	0	0.00	2	29.20	29.50	-2	413	-0.48%
2018/01/24	1	28.50	0	0.00	28.40	1	407	0.25%
2018/01/12	2	27.00	0	0.00	26.70	2	452	0.44%
2018/01/10	0	0.00	5	28.00	27.70	-5	454	-1.10%
2018/01/09	0	0.00	15	27.98	28.00	-15	458	-3.27%
2018/01/08	20	30.40	0	0.00	29.00	20	454	4.40%