宏全 (9939)-台中銀券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
▲4.5
漲幅
+2.89%
成交量
2,010張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	158.50	160.00	-1	949	-0.11%
2024/04/16	0	153.00	0	0.00	152.50	0	931	0.00%
2024/04/15	1	155.00	0	0.00	154.50	1	949	0.11%
2024/04/12	1.3	155.60	1	155.50	155.00	0.3	950	0.03%
2024/03/25	0	0.00	0.5	146.00	146.00	-0.5	936	-0.05%
2024/03/22	0.1	145.00	0	0.00	144.00	0.1	946	0.01%
2024/03/11	0	0.00	1	146.00	146.00	-1	1,082	-0.09%
2024/02/19	0.5	142.00	0	0.00	140.50	0.5	1,197	0.04%
2024/02/16	0	0.00	10	141.00	142.00	-10	1,195	-0.84%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/01/31	0	138.00	0	0.00	139.50	0	1,143	0.00%
2024/01/30	5	139.00	0	0.00	137.00	5	1,132	0.44%
2024/01/26	5	129.50	0	0.00	131.50	5	1,101	0.45%
2024/01/24	0	132.50	0	0.00	131.00	0	1,083	0.00%
2024/01/17	0	128.50	0	0.00	129.50	0	1,075	0.00%
2024/01/09	2	127.50	2	128.00	127.50	0	1,055	0.00%
2023/12/15	1	125.50	1	125.00	123.50	0	1,006	0.00%
2023/12/07	1	123.50	1	124.00	123.50	0	951	0.00%
2023/12/05	0	0.00	1	121.50	122.00	-1	926	-0.11%
2023/12/01	1	120.50	0	0.00	120.50	1	893	0.11%
2023/11/24	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/22	0	0.00	1	112.50	114.50	-1	786	-0.13%
2023/11/14	0	0.00	0.2	105.00	106.00	-0.2	763	-0.03%
2023/11/13	1	105.50	0	0.00	105.00	1	767	0.13%
2023/11/09	0	0.00	11	104.68	105.00	-11	786	-1.40%
2023/10/30	0	101.00	0	0.00	102.50	0	912	0.00%
2023/10/27	0	0.00	0.2	101.00	101.50	-0.2	900	-0.02%
2023/10/12	0	103.50	0	0.00	103.50	0	1,028	0.00%
2023/10/04	0	0.00	1	104.50	105.50	-1	1,065	-0.09%
2023/10/02	0	0.00	2	106.00	106.50	-2	1,074	-0.19%
2023/09/28	1	105.50	0	0.00	105.50	1	1,086	0.09%
2023/09/15	0	0.00	3	106.50	106.50	-3	1,229	-0.24%
2023/08/18	0.1	99.50	0	0.00	99.00	0.1	1,531	0.01%
2023/08/16	0.1	99.50	0.1	100.00	99.30	0	1,591	0.00%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	1,558	0.01%
2023/08/09	0.1	103.00	0	0.00	103.00	0.1	1,579	0.00%
2023/08/08	0	103.75	0	0.00	103.00	0	1,585	0.00%
2023/08/04	1	104.50	0	0.00	105.00	1	1,769	0.06%
2023/08/02	1	104.02	0.2	105.00	104.50	0.8	1,789	0.05%
2023/07/27	0	0.00	1.1	107.00	106.50	-1.1	1,801	-0.06%
2023/07/25	0	0.00	4	104.50	105.00	-4	1,779	-0.22%
2023/07/21	0	0.00	0.1	104.50	104.50	-0.1	1,762	-0.01%
2023/07/18	1	104.00	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	0.1	105.00	104.00	-0.1	1,750	-0.01%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	1	105.50	105.00	-1	1,745	-0.06%
2023/07/07	2.1	103.02	0	0.00	103.50	2.1	1,747	0.12%
2023/07/05	0	0.00	0	106.00	105.50	0	1,755	0.00%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/28	0	0.00	1	106.50	105.50	-1	1,682	-0.06%
2023/06/27	1	105.50	0.2	105.75	105.00	0.8	1,683	0.05%
2023/06/26	0.1	104.00	0	0.00	104.00	0.1	1,672	0.01%
2023/06/21	0.1	105.50	0	0.00	105.00	0.1	1,700	0.01%
2023/06/19	0	0.00	1	103.00	106.00	-1	1,675	-0.06%
2023/06/16	0	101.50	2	103.00	103.50	-2	1,657	-0.12%
2023/06/15	0.1	101.00	0	0.00	100.50	0.1	1,626	0.00%
2023/06/14	0.3	101.76	0	0.00	102.00	0.3	1,632	0.02%
2023/06/13	2	100.50	1	102.00	102.00	1	1,633	0.06%
2023/06/12	1.2	101.05	0	0.00	102.50	1.2	1,613	0.07%
2023/06/02	0	0.00	1	106.50	107.00	-1	1,741	-0.06%
2023/06/01	0	0.00	0	106.00	104.50	0	1,757	0.00%
2023/05/31	1	104.01	0	106.00	104.00	1	1,813	0.05%
2023/05/30	4	106.00	0	0.00	106.00	4	1,816	0.22%
2023/05/29	0	0.00	2	107.25	106.50	-2	1,832	-0.11%
2023/05/26	1.2	102.75	0	0.00	103.00	1.2	1,817	0.07%
2023/05/25	0.1	104.50	0	0.00	106.50	0.1	1,831	0.01%
2023/05/17	0	0.00	0.1	101.00	101.00	-0.1	1,868	0.00%
2023/05/16	1	99.80	1	100.51	99.50	0	1,855	0.00%
2023/05/15	7	100.40	0	0.00	100.00	7	1,858	0.38%
2023/05/12	0	0.00	1	98.40	98.70	-1	1,903	-0.05%
2023/05/11	1	97.00	1	97.90	97.50	0	1,913	0.00%
2023/05/10	1	95.74	0	0.00	97.00	1	1,916	0.05%
2023/05/09	1	102.00	1	103.00	104.00	0	1,762	0.00%
2023/05/08	5	104.00	1	104.00	103.50	4	1,746	0.23%
2023/05/05	0	100.50	0	0.00	100.50	0	1,722	0.00%
2023/05/03	1	99.60	0	0.00	100.00	1	1,725	0.06%
2023/05/02	0	0.00	1.1	100.00	100.00	-1.1	1,742	-0.06%
2023/04/28	4	100.00	0	0.00	99.90	4	1,758	0.23%
2023/04/25	1.1	98.13	0	0.00	98.00	1.1	1,754	0.06%
2023/04/24	0	0.00	1	99.50	99.50	-1	1,757	-0.06%
2023/04/21	1	98.50	0	0.00	98.50	1	1,759	0.06%
2023/04/12	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2023/04/11	3	98.80	0	0.00	100.00	3	1,713	0.18%
2023/03/30	0.1	96.35	0	96.20	95.80	0.1	1,692	0.01%
2023/03/27	0	0.00	0.2	98.40	98.10	-0.2	1,710	-0.01%
2023/03/24	0	97.70	0	0.00	97.50	0	1,743	0.00%
2023/03/23	3	98.40	0	99.30	98.60	3	1,744	0.17%
2023/03/17	0	98.00	0	0.00	97.80	0	1,712	0.00%
2023/03/10	0	0.00	3	100.50	101.00	-3	1,593	-0.19%
2023/03/09	0.1	102.50	0	0.00	104.50	0.1	1,566	0.00%
2023/03/03	1	99.00	1	99.62	100.00	0	1,463	0.00%
2023/03/02	0	96.60	0	0.00	96.50	0	1,391	0.00%
2023/03/01	0	96.00	0	0.00	96.20	0	1,378	0.00%
2023/02/24	3	96.20	0	0.00	96.50	3	1,355	0.22%
2023/02/20	1	96.40	0	0.00	95.90	1	1,261	0.08%
2023/02/17	1	93.90	1	96.50	96.60	0	1,248	0.00%
2023/02/16	0	0.00	1	93.30	94.40	-1	1,223	-0.08%
2023/02/15	0	92.50	0	0.00	92.60	0	1,207	0.00%
2023/02/13	1	92.20	0	0.00	92.30	1	1,204	0.08%
2023/02/10	3.1	91.47	3	92.60	92.50	0.1	1,186	0.01%
2023/02/09	2	96.40	2	94.80	93.50	0	1,109	0.00%
2023/02/07	0	0.00	1	91.50	91.70	-1	1,044	-0.10%
2023/02/06	1	90.90	0	0.00	90.60	1	1,039	0.10%
2023/02/03	0	0.00	2	91.00	91.70	-2	1,032	-0.19%
2023/02/02	2	90.15	0	0.00	90.40	2	1,029	0.19%
2023/02/01	2	90.40	2	91.00	90.40	0	1,041	0.00%
2023/01/31	1	89.70	1	90.40	89.50	0	1,090	0.00%
2023/01/13	0	86.00	3	85.70	85.70	-3	1,094	-0.27%
2022/12/16	3	88.40	0	0.00	87.10	3	1,290	0.23%
2022/12/15	0	0.00	6.1	86.43	88.60	-6.1	1,256	-0.49%
2022/12/05	0	0.00	0	83.50	83.30	0	1,371	0.00%
2022/12/01	0	81.50	0	0.00	82.10	0	1,356	0.00%
2022/11/24	0	82.20	0	0.00	82.30	0	1,316	0.00%
2022/11/18	0	81.70	0	0.00	82.30	0	1,310	0.00%
2022/11/16	0	81.30	0	0.00	80.40	0	1,293	0.00%
2022/11/15	0	0.00	5	81.00	80.90	-5	1,284	-0.39%
2022/11/07	4	84.50	0	0.00	84.70	4	1,257	0.32%
2022/10/28	1	85.30	0	0.00	84.90	1	1,258	0.08%
2022/10/12	0	0.00	21	80.18	81.00	-21	1,079	-1.94%
2022/10/07	0	0.00	9	83.50	83.50	-9	1,064	-0.85%
2022/10/05	0	83.00	40	84.51	84.40	-40	1,066	-3.75%
2022/10/04	0	0.00	6	85.40	85.80	-6	1,025	-0.59%
2022/09/30	1	84.30	1	83.50	83.80	0	954	0.00%
2022/09/29	0	0.00	181	82.43	83.80	-181	926	-19.55%	大賣/鉅額交易
2022/09/28	20	80.90	0	0.00	80.50	20	895	2.23%
2022/09/27	1	82.50	240	82.52	83.10	-239	898	-26.61%	大賣/鉅額交易
2022/09/26	10	80.50	10	81.30	81.20	0	888	0.00%
2022/09/23	0	0.00	11	83.71	82.80	-11	881	-1.25%
2022/09/22	0	83.70	1	83.70	83.80	-1	885	-0.11%
2022/09/21	1	84.70	1	83.80	83.90	0	880	0.00%
2022/09/16	0	0.00	1	83.20	83.30	-1	833	-0.12%
2022/09/14	0	0.00	5	82.80	83.00	-5	835	-0.60%
2022/09/13	0	0.00	25	81.10	81.50	-25	827	-3.02%
2022/09/12	5	78.90	25	79.94	79.50	-20	821	-2.43%
2022/09/08	0	0.00	20	77.15	77.80	-20	801	-2.50%
2022/09/07	0	0.00	1	75.70	75.90	-1	799	-0.13%
2022/09/05	0	0.00	1	75.00	75.00	-1	808	-0.12%
2022/09/01	26	74.51	0	0.00	75.30	26	812	3.20%
2022/08/29	10	75.10	0	0.00	75.30	10	804	1.24%
2022/08/25	0.1	75.71	0	0.00	75.70	0.1	796	0.01%
2022/08/18	20	75.80	0	0.00	76.40	20	791	2.53%
2022/08/17	51	75.81	36	76.80	77.00	15	785	1.91%
2022/08/16	5	74.50	0	0.00	74.80	5	747	0.67%
2022/08/15	25	74.78	0	0.00	74.80	25	751	3.33%
2022/08/12	5	74.20	0	0.00	74.50	5	773	0.65%
2022/08/11	10	73.80	0	0.00	73.90	10	784	1.28%
2022/08/10	150	74.21	0	0.00	73.80	150	773	19.38%	大買/鉅額交易
2022/08/04	5	72.20	0	0.00	72.80	5	768	0.65%
2022/08/03	1	72.60	0	0.00	72.60	1	772	0.13%
2022/08/02	4	73.10	1	73.20	73.20	3	769	0.39%
2022/07/29	11	73.82	0	0.00	74.10	11	767	1.43%
2022/07/28	31	74.94	0	0.00	74.80	31	757	4.09%
2022/07/25	24	73.80	0	0.00	73.90	24	733	3.27%
2022/07/22	20	73.40	0	0.00	73.10	20	728	2.75%
2022/07/14	1	70.80	0	0.00	71.20	1	700	0.14%
2022/06/29	5	77.10	0	0.00	77.50	5	671	0.74%
2022/06/28	0	0.00	1	78.30	78.00	-1	674	-0.15%
2022/06/24	0	0.00	10	78.40	78.50	-10	691	-1.45%
2022/06/23	0	0.00	1	77.30	77.30	-1	703	-0.14%
2022/06/21	1	78.00	94	78.62	78.00	-93	694	-13.40%
2022/06/20	0	0.00	78	77.82	78.00	-78	664	-11.74%
2022/06/16	1	78.80	0	0.00	77.70	1	617	0.16%
2022/06/15	0	0.00	2	78.65	78.50	-2	613	-0.33%
2022/06/07	1	75.00	0.4	75.30	75.20	0.6	642	0.10%
2022/06/06	0	0.00	0	75.30	75.30	0	662	0.00%
2022/05/27	0	0.00	5	75.00	74.90	-5	737	-0.68%
2022/05/17	0	0.00	3.4	74.40	74.40	-3.4	734	-0.46%
2022/05/13	1	73.70	2	74.40	74.10	-1	748	-0.13%
2022/05/12	10	73.20	5	73.80	73.40	5	758	0.66%
2022/05/09	5	74.00	0	0.00	74.10	5	868	0.58%
2022/04/25	5	75.60	0	0.00	75.20	5	938	0.53%
2022/04/12	15	76.23	0	0.00	76.50	15	961	1.56%
2022/04/11	20	76.83	0	0.00	77.30	20	957	2.09%
2022/03/29	5	79.20	7	80.39	79.10	-2	924	-0.22%
2022/03/28	1	78.30	0	0.00	79.80	1	905	0.11%
2022/03/25	1	78.20	10	77.95	78.40	-9	882	-1.02%
2022/03/24	83	77.14	11	77.39	77.20	72	867	8.30%
2022/03/23	0	0.00	25	76.92	76.70	-25	868	-2.88%
2022/03/10	0	0.00	1	75.70	75.90	-1	818	-0.12%
2022/03/08	25	73.96	4	73.93	74.00	21	789	2.66%
2022/03/07	5	75.70	0	0.00	76.10	5	761	0.66%
2022/02/22	5	75.60	1	75.60	76.10	4	705	0.57%
2022/02/18	0	0.00	6	76.28	76.90	-6	710	-0.84%
2022/02/14	1	75.10	0	0.00	75.60	1	715	0.14%
2022/02/10	0	0.00	2	76.50	76.60	-2	703	-0.28%
2022/02/09	0	0.00	13	73.08	74.50	-13	648	-2.01%
2022/01/20	0	0.00	5	72.40	72.60	-5	638	-0.78%
2022/01/14	1	71.70	0	0.00	71.70	1	659	0.15%
2022/01/11	55	71.23	0	0.00	71.30	55	669	8.21%
2022/01/03	1	70.80	1	71.20	70.80	0	724	0.00%
2021/12/28	5	70.10	0	0.00	69.90	5	741	0.67%
2021/12/17	1	70.00	0	0.00	70.00	1	786	0.13%
2021/12/16	1	68.80	0	0.00	69.10	1	788	0.13%
2021/12/13	0	0.00	2	69.20	69.10	-2	822	-0.24%
2021/12/09	0	0.00	2	68.00	68.10	-2	828	-0.24%
2021/12/08	2	68.00	0	0.00	68.10	2	836	0.24%
2021/11/10	12	67.97	0	0.00	67.80	12	970	1.24%
2021/11/03	20	67.70	0	0.00	67.70	20	1,023	1.95%
2021/11/02	0	0.00	1	66.40	66.40	-1	1,012	-0.10%
2021/11/01	40	65.93	0	0.00	66.20	40	1,021	3.91%
2021/10/28	0	0.00	1	64.50	64.50	-1	1,057	-0.09%
2021/10/27	2	64.75	0	0.00	64.90	2	1,099	0.18%
2021/10/22	1	66.10	0	0.00	65.10	1	1,168	0.09%
2021/10/20	20	66.55	0	0.00	66.50	20	1,190	1.68%
2021/10/18	20	66.05	0	0.00	66.30	20	1,206	1.66%
2021/09/22	7	70.29	0	0.00	70.70	7	1,399	0.50%
2021/09/17	6	70.92	0	0.00	71.40	6	1,393	0.43%
2021/09/15	2	71.10	0	0.00	71.40	2	1,400	0.14%
2021/09/14	2	71.85	0	0.00	71.90	2	1,404	0.14%
2021/09/10	3	71.40	0	0.00	72.00	3	1,451	0.21%
2021/09/08	5	71.90	75	71.57	71.50	-70	1,475	-4.74%
2021/09/06	10	73.50	0	0.00	73.20	10	1,510	0.66%
2021/09/02	10	74.00	0	0.00	74.00	10	1,488	0.67%
2021/08/30	0	0.00	1	74.50	75.00	-1	1,476	-0.07%
2021/08/26	0	0.00	1	74.60	75.00	-1	1,493	-0.07%
2021/08/25	22	74.92	4	75.30	75.00	18	1,528	1.18%
2021/08/24	5	75.00	0	0.00	75.10	5	1,540	0.32%
2021/08/19	5	74.60	0	0.00	74.50	5	1,563	0.32%
2021/08/17	10	75.45	0	0.00	75.30	10	1,545	0.65%
2021/08/16	19	76.13	0	0.00	75.60	19	1,535	1.24%
2021/08/11	16	77.24	0	0.00	77.50	16	1,537	1.04%
2021/08/09	0	0.00	5	80.00	78.60	-5	1,584	-0.32%
2021/08/03	0	0.00	5	80.50	80.80	-5	1,651	-0.30%
2021/07/29	1	74.80	0	0.00	75.00	1	1,541	0.06%
2021/07/28	60	73.96	0	0.00	74.30	60	1,543	3.89%
2021/07/16	1	73.90	0	0.00	75.00	1	1,734	0.06%
2021/07/12	0	0.00	1	74.30	75.10	-1	1,894	-0.05%
2021/07/07	5	77.90	0	0.00	77.20	5	2,094	0.24%
2021/07/06	0	0.00	61	78.28	78.00	-61	2,087	-2.92%
2021/07/05	1	78.10	0	0.00	78.40	1	2,066	0.05%
2021/06/28	0	0.00	1	77.00	77.00	-1	2,056	-0.05%
2021/06/21	4	73.70	4	74.70	74.80	0	2,019	0.00%
2021/06/18	0	0.00	4	75.20	74.70	-4	2,003	-0.20%
2021/06/16	4	73.90	4	74.70	74.30	0	1,994	0.00%
2021/06/15	0	0.00	5	73.20	73.70	-5	1,980	-0.25%
2021/06/11	0	0.00	1	71.20	71.00	-1	1,971	-0.05%
2021/06/07	1	71.00	0	0.00	71.30	1	2,021	0.05%
2021/05/31	0.1	71.10	0	0.00	70.70	0.1	2,088	0.00%
2021/05/27	20	70.30	0	0.00	70.10	20	2,141	0.93%
2021/05/21	1	70.10	0	0.00	70.20	1	2,188	0.05%
2021/05/17	0	0.00	10	67.73	66.10	-10	2,181	-0.46%
2021/05/11	44	73.90	0	0.00	73.40	44	2,030	2.17%
2021/04/29	0	0.00	10	77.70	78.60	-10	1,871	-0.54%
2021/04/28	0	0.00	1	78.60	78.40	-1	1,846	-0.05%
2021/04/22	12	81.46	0	0.00	80.20	12	1,742	0.69%
2021/04/21	1	81.20	1.2	81.24	81.70	-0.2	1,655	-0.01%
2021/04/16	0	0.00	2	75.95	75.70	-2	1,500	-0.13%
2021/04/15	1	75.60	2	77.75	75.00	-1	1,471	-0.07%
2021/04/14	2	75.20	5	73.82	75.20	-3	1,395	-0.21%
2021/04/13	2	74.50	4	73.00	75.00	-2	1,346	-0.15%
2021/04/12	2	71.45	0	0.00	71.30	2	1,229	0.16%
2021/04/08	2	69.45	0	0.00	69.60	2	1,211	0.17%
2021/04/01	0	0.00	1	68.70	69.10	-1	1,200	-0.08%
2021/03/31	0	0.00	5	68.00	69.20	-5	1,168	-0.43%
2021/03/30	1	67.00	0	0.00	67.30	1	1,137	0.09%
2021/03/29	0	0.00	0	67.00	67.20	0	1,113	0.00%
2021/03/24	0	0.00	7	67.70	67.90	-7	1,100	-0.64%
2021/03/23	1	68.00	0	0.00	67.70	1	1,091	0.09%
2021/03/19	0	0.00	0.7	68.10	68.30	-0.7	1,073	-0.07%
2021/03/18	5	68.00	0	0.00	68.00	5	1,061	0.47%
2021/03/16	0	0.00	5	67.06	67.20	-5	1,033	-0.48%
2021/03/12	0	0.00	1	67.40	67.60	-1	1,018	-0.10%
2021/03/11	0	0.00	0	67.20	67.40	0	1,012	0.00%
2021/03/09	0	0.00	0.1	65.50	66.10	-0.1	957	-0.01%
2021/03/08	7	65.99	2	65.50	66.50	5	932	0.54%
2021/03/05	0	0.00	0.5	64.50	64.70	-0.5	893	-0.06%
2021/03/02	5	64.80	55	64.41	64.60	-50	859	-5.82%
2021/02/26	0	0.00	35	63.41	63.50	-35	810	-4.32%
2021/02/25	0	0.00	51	62.80	63.20	-51	796	-6.40%
2021/02/23	1	62.50	0	0.00	62.90	1	742	0.13%
2021/02/22	8	62.80	47	62.83	62.90	-39	739	-5.27%
2021/02/17	0	0.00	100	60.31	60.60	-100	712	-14.03%
2021/02/02	1	57.60	0	0.00	58.00	1	727	0.14%
2021/01/29	10	57.07	0	0.00	56.80	10	743	1.35%
2021/01/28	5	57.60	0	0.00	57.40	5	729	0.69%
2021/01/18	7	58.90	0	0.00	58.90	7	752	0.93%
2021/01/15	2	59.60	4	59.55	59.60	-2	754	-0.26%
2021/01/13	1	60.60	0	0.00	60.20	1	756	0.13%
2021/01/12	30	60.50	0	0.00	60.00	30	749	4.00%
2021/01/11	5	60.90	0	0.00	61.10	5	733	0.68%
2021/01/07	0	0.00	10	61.90	61.20	-10	716	-1.40%
2021/01/06	10	60.90	0	0.00	60.90	10	708	1.41%
2021/01/05	0	0.00	2	61.60	61.70	-2	696	-0.29%
2021/01/04	0	0.00	28	61.61	61.70	-28	686	-4.08%
2020/12/30	0	0.00	8	60.34	60.40	-8	646	-1.24%
2020/12/29	2	60.15	11	60.81	60.00	-9	647	-1.39%
2020/12/28	4	59.80	5	59.90	60.00	-1	635	-0.16%
2020/12/25	1	58.80	0	0.00	59.00	1	626	0.16%
2020/12/24	5	58.40	0	0.00	58.60	5	626	0.80%
2020/12/22	10	58.60	0	0.00	58.20	10	627	1.59%
2020/12/16	0	0.00	3	58.50	58.50	-3	646	-0.46%
2020/12/09	2	59.10	0	0.00	59.00	2	648	0.31%
2020/12/07	3	59.03	0	0.00	59.00	3	659	0.45%
2020/12/04	4	59.30	0	0.00	59.20	4	656	0.61%
2020/12/02	2	59.40	0	0.00	59.70	2	668	0.30%
2020/12/01	21	60.00	20	59.88	60.00	1	671	0.15%
2020/11/30	0	0.00	3	59.67	60.20	-3	667	-0.45%
2020/11/26	2	58.90	0	0.00	59.00	2	658	0.30%
2020/11/25	1	59.10	1	59.40	59.10	0	663	0.00%
2020/11/24	21	59.34	0	0.00	59.30	21	675	3.11%
2020/11/23	8	59.55	0	0.00	59.70	8	700	1.14%
2020/11/19	4	59.60	0	0.00	59.90	4	744	0.54%
2020/11/18	2	59.90	1	60.40	59.80	1	761	0.13%
2020/11/11	0	0.00	5	60.60	60.70	-5	841	-0.59%
2020/11/10	0	0.00	3	60.00	60.40	-3	835	-0.36%
2020/11/06	0	0.00	7	59.63	59.70	-7	852	-0.82%
2020/11/05	1	58.80	0	0.00	58.80	1	852	0.12%
2020/11/04	1	58.70	0	0.00	58.90	1	854	0.12%
2020/10/28	1	58.40	0	0.00	59.00	1	839	0.12%
2020/10/27	0	0.00	5	58.70	58.70	-5	834	-0.60%
2020/10/23	10	57.40	0	0.00	57.80	10	831	1.20%
2020/10/22	0	0.00	5	58.50	58.50	-5	839	-0.60%
2020/10/21	0	0.00	2	56.30	56.40	-2	831	-0.24%
2020/10/13	5	55.70	0	0.00	56.10	5	887	0.56%
2020/10/06	0	0.00	8	55.90	56.20	-8	1,026	-0.78%
2020/10/05	0	0.00	6	55.45	55.30	-6	1,037	-0.58%
2020/09/30	0	0.00	2	55.30	54.90	-2	1,060	-0.19%
2020/09/28	0	0.00	10	54.80	54.70	-10	1,094	-0.91%
2020/09/25	35	53.59	0	0.00	53.80	35	1,118	3.13%
2020/09/24	60	54.12	2	54.50	53.90	58	1,124	5.16%
2020/09/08	1	57.10	0	0.00	57.10	1	1,165	0.09%
2020/09/03	0	0.00	2	58.50	59.00	-2	1,181	-0.17%
2020/08/28	0	0.00	10	60.00	59.60	-10	1,176	-0.85%
2020/08/27	3	59.60	0	0.00	60.00	3	1,165	0.26%
2020/08/26	0	0.00	2	58.30	58.60	-2	1,136	-0.18%
2020/08/20	0	0.00	1	58.50	57.60	-1	1,074	-0.09%
2020/08/19	1	58.00	1	58.00	57.60	0	1,030	0.00%
2020/08/18	0	0.00	10	57.20	57.30	-10	1,002	-1.00%
2020/08/17	0	0.00	1	57.00	57.00	-1	1,002	-0.10%
2020/08/13	2	56.80	1	56.70	55.90	1	1,019	0.10%
2020/08/06	0	0.00	5	54.00	54.40	-5	1,037	-0.48%
2020/08/04	5	53.80	0	0.00	53.70	5	1,058	0.47%
2020/08/03	5	53.20	5	53.20	53.50	0	1,070	0.00%
2020/07/24	1	54.20	0	0.00	53.50	1	1,186	0.08%
2020/07/15	4	58.05	0	0.00	58.00	4	1,161	0.34%
2020/07/10	0	0.00	1	58.30	57.80	-1	1,112	-0.09%
2020/07/07	0	0.00	2	57.10	58.00	-2	1,080	-0.19%
2020/07/06	0	0.00	11	56.72	57.60	-11	1,070	-1.03%
2020/07/02	0	0.00	9	56.07	56.20	-9	1,068	-0.84%
2020/07/01	0	0.00	11	55.75	55.80	-11	1,073	-1.02%
2020/06/30	0	0.00	14	55.20	54.90	-14	1,072	-1.31%
2020/06/29	14	54.50	0	0.00	54.60	14	1,088	1.29%
2020/06/22	0	0.00	11	54.25	55.80	-11	1,116	-0.99%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/16	0	0.00	1	55.00	55.00	-1	1,125	-0.09%
2020/06/15	2	54.50	0	0.00	54.20	2	1,176	0.17%
2020/06/09	0	0.00	1	56.40	56.30	-1	1,340	-0.07%
2020/06/04	1	55.00	0	0.00	55.10	1	1,381	0.07%
2020/06/03	1	55.00	0	0.00	55.10	1	1,391	0.07%
2020/05/28	2	54.90	0	0.00	54.50	2	1,380	0.14%
2020/05/22	0	0.00	1	54.30	54.20	-1	1,393	-0.07%
2020/05/15	1	53.60	0	0.00	53.60	1	1,342	0.07%
2020/05/14	1	54.20	1	55.00	54.00	0	1,335	0.00%
2020/05/13	5	55.30	0	0.00	55.30	5	1,317	0.38%
2020/05/11	5	55.00	0	0.00	55.00	5	1,297	0.39%
2020/05/05	0	0.00	1	54.40	54.30	-1	1,284	-0.08%
2020/05/04	0	0.00	1	54.30	54.20	-1	1,270	-0.08%
2020/04/30	3	53.83	94	54.31	54.50	-91	1,267	-7.18%
2020/04/29	10	52.10	29	52.50	53.20	-19	1,236	-1.54%
2020/04/28	0	0.00	2	51.30	51.30	-2	1,200	-0.17%
2020/04/23	1	49.60	0	0.00	49.65	1	1,233	0.08%
2020/04/22	20	49.30	0	0.00	49.60	20	1,229	1.63%
2020/04/21	4	50.09	0	0.00	49.85	4	1,236	0.32%
2020/04/20	13	50.69	0	0.00	50.60	13	1,272	1.02%
2020/04/16	2	51.20	1	51.30	51.30	1	1,286	0.08%
2020/04/14	2	51.05	0	0.00	51.00	2	1,276	0.16%
2020/04/07	21	49.58	0	0.00	49.50	21	1,291	1.63%
2020/03/27	52	48.97	4	48.15	48.00	48	1,299	3.69%
2020/03/26	0	0.00	1	46.85	47.70	-1	1,282	-0.08%
2020/03/25	0	0.00	3	47.82	47.45	-3	1,314	-0.23%
2020/03/24	3	45.93	0	0.00	45.55	3	1,302	0.23%
2020/03/20	2	43.10	0	0.00	44.10	2	1,308	0.15%
2020/03/19	2	40.35	0	0.00	40.50	2	1,286	0.16%
2020/03/18	16	45.39	1	43.90	44.00	15	1,240	1.21%
2020/03/16	56	48.98	0	0.00	48.00	56	1,192	4.69%
2020/03/13	37	49.53	0	0.00	50.10	37	1,163	3.18%
2020/03/12	56	54.69	0	0.00	53.90	56	1,077	5.20%
2020/03/10	16	56.00	16	56.53	57.00	0	1,038	0.00%
2020/03/03	0	0.00	25	60.02	59.80	-25	997	-2.51%
2020/03/02	5	58.60	1	59.20	58.60	4	997	0.40%
2020/02/27	20	59.35	35	60.26	59.10	-15	986	-1.52%
2020/02/25	5	59.20	5	59.80	59.90	0	981	0.00%
2020/02/20	0	0.00	5	60.80	60.70	-5	1,001	-0.50%
2020/02/04	5	58.60	2	59.25	59.20	3	1,031	0.29%
2020/02/03	15	58.27	0	0.00	59.30	15	1,012	1.48%
2020/01/31	0	0.00	7	60.33	60.40	-7	1,005	-0.70%
2020/01/30	21	59.06	2	60.50	59.40	19	1,004	1.89%
2020/01/17	1	64.00	0	0.00	64.10	1	966	0.10%
2020/01/15	8	64.89	0	0.00	64.60	8	958	0.83%
2020/01/09	2	61.80	0	0.00	62.00	2	917	0.22%
2020/01/08	2	61.50	0	0.00	61.90	2	917	0.22%
2020/01/02	1	62.50	0	0.00	62.30	1	894	0.11%
2019/12/27	0	0.00	5	61.50	61.50	-5	911	-0.55%
2019/12/26	0	0.00	4	61.50	61.40	-4	903	-0.44%
2019/12/25	1	61.70	0	0.00	62.10	1	899	0.11%
2019/12/24	1	62.10	0	0.00	62.10	1	897	0.11%
2019/12/20	2	60.15	0	0.00	60.40	2	863	0.23%
2019/12/16	0	0.00	1	60.00	59.60	-1	810	-0.12%
2019/12/12	0	0.00	2	60.00	59.90	-2	830	-0.24%
2019/12/11	0	0.00	9	59.69	60.10	-9	850	-1.06%
2019/11/28	7	58.20	1	58.30	58.90	6	966	0.62%
2019/11/26	0	0.00	5	58.80	58.90	-5	978	-0.51%
2019/11/21	0	0.00	4	58.50	58.30	-4	1,034	-0.39%
2019/11/20	4	58.90	10	58.68	58.80	-6	1,088	-0.55%
2019/11/19	0	0.00	31	58.61	58.60	-31	1,083	-2.86%
2019/11/18	0	0.00	26	58.38	58.40	-26	1,093	-2.38%
2019/11/15	0	0.00	10	58.30	57.60	-10	1,074	-0.93%
2019/11/14	0	0.00	10	58.30	58.00	-10	1,071	-0.93%
2019/11/13	0	0.00	51	56.82	57.70	-51	1,057	-4.82%
2019/11/11	0	0.00	9	54.27	54.30	-9	1,024	-0.88%
2019/11/07	1	54.60	0	0.00	54.40	1	1,031	0.10%
2019/11/06	1	55.10	0	0.00	55.00	1	1,037	0.10%
2019/11/05	0	0.00	5	55.40	55.30	-5	1,033	-0.48%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,053	-0.09%
2019/10/29	3	55.70	1	55.50	55.00	2	1,064	0.19%
2019/10/21	1	54.80	0	0.00	55.10	1	1,091	0.09%
2019/10/16	1	52.90	0	0.00	52.80	1	1,095	0.09%
2019/10/09	6	53.53	0	0.00	53.30	6	1,106	0.54%
2019/10/08	6	54.80	0	0.00	54.00	6	1,111	0.54%
2019/10/07	10	53.25	18	53.30	53.50	-8	1,104	-0.72%
2019/10/03	4	54.45	0	0.00	54.70	4	1,085	0.37%
2019/10/01	4	54.80	0	0.00	55.30	4	1,165	0.34%
2019/09/27	18	55.41	1	55.10	55.30	17	1,217	1.40%
2019/09/25	4	56.20	1	56.40	56.20	3	1,271	0.24%
2019/09/23	8	56.76	0	0.00	56.80	8	1,295	0.62%
2019/09/17	2	57.70	5	57.90	57.50	-3	1,343	-0.22%
2019/09/16	21	56.76	0	0.00	56.20	21	1,357	1.55%
2019/09/12	1	57.90	1	58.50	57.90	0	1,381	0.00%
2019/09/11	0	0.00	2	58.60	58.20	-2	1,370	-0.15%
2019/09/09	0	0.00	9	58.43	58.10	-9	1,353	-0.66%
2019/09/06	4	57.90	4	58.70	57.80	0	1,333	0.00%
2019/09/03	4	57.60	0	0.00	58.00	4	1,291	0.31%
2019/08/30	0	0.00	21	57.51	57.70	-21	1,238	-1.70%
2019/08/29	5	57.60	0	0.00	57.60	5	1,227	0.41%
2019/08/28	2	57.80	0	0.00	57.50	2	1,217	0.16%
2019/08/27	2	57.65	50	57.60	57.10	-48	1,197	-4.01%
2019/08/26	8	57.15	8	57.75	57.70	0	1,188	0.00%
2019/08/23	0	0.00	14	56.40	58.50	-14	1,183	-1.18%
2019/08/22	1	55.60	2	55.50	55.50	-1	1,127	-0.09%
2019/08/21	0	0.00	3	55.00	55.50	-3	1,129	-0.27%
2019/08/19	4	53.90	5	54.48	54.50	-1	1,103	-0.09%
2019/08/16	4	53.20	4	54.20	54.40	0	1,095	0.00%
2019/08/15	20	53.70	0	0.00	53.50	20	1,084	1.84%
2019/08/06	0	0.00	40	52.84	53.40	-40	1,049	-3.81%
2019/08/05	0	0.00	1	54.00	53.80	-1	1,031	-0.10%
2019/07/31	0	0.00	15	54.23	54.90	-15	1,013	-1.48%
2019/07/29	0	0.00	15	55.13	55.20	-15	1,002	-1.50%
2019/07/24	0	0.00	8	56.50	56.00	-8	969	-0.82%
2019/07/22	0	0.00	12	56.20	56.30	-12	938	-1.28%
2019/07/17	0	0.00	19	55.54	55.50	-19	875	-2.17%
2019/07/12	0	0.00	20	53.85	54.30	-20	837	-2.39%
2019/07/08	0	0.00	39	52.93	54.10	-39	800	-4.87%
2019/07/05	1	54.80	1	54.10	54.20	0	761	0.00%
2019/07/04	3	56.40	6	56.70	56.70	-3	719	-0.42%
2019/07/01	0	0.00	2	55.25	55.10	-2	592	-0.34%
2019/06/26	0	0.00	2	55.30	55.20	-2	541	-0.37%
2019/06/21	0	0.00	32	54.78	54.50	-32	486	-6.58%
2019/06/20	2	54.60	45	54.08	54.70	-43	454	-9.45%
2019/06/18	5	52.40	1	52.40	52.20	4	401	1.00%
2019/06/11	10	51.30	10	51.20	51.20	0	387	0.00%
2019/06/10	19	51.70	0	0.00	51.90	19	384	4.94%
2019/06/06	0	0.00	1	51.90	51.80	-1	383	-0.26%
2019/06/05	5	51.60	5	51.80	51.60	0	377	0.00%
2019/06/03	2	51.30	2	51.60	51.30	0	378	0.00%
2019/05/31	7	52.16	6	51.80	51.80	1	373	0.27%
2019/05/30	5	51.20	13	51.64	52.00	-8	364	-2.19%
2019/05/21	1	48.70	0	0.00	49.25	1	327	0.31%
2019/05/17	0	0.00	10	49.00	49.00	-10	327	-3.05%
2019/05/10	7	48.95	0	0.00	48.80	7	339	2.06%
2019/04/30	0	0.00	10	49.58	49.60	-10	334	-2.99%
2019/04/29	0	0.00	7	49.55	49.50	-7	345	-2.03%
2019/04/22	0	0.00	1	49.30	49.30	-1	358	-0.28%
2019/04/19	1	49.00	0	0.00	49.20	1	361	0.28%
2019/04/18	15	49.27	0	0.00	49.20	15	361	4.15%
2019/04/16	10	49.50	0	0.00	49.45	10	358	2.79%
2019/04/15	2	49.55	0	0.00	49.55	2	357	0.56%
2019/04/11	3	49.90	0	0.00	49.75	3	356	0.84%
2019/04/10	2	49.50	0	0.00	49.50	2	353	0.57%
2019/04/03	5	49.00	0	0.00	48.95	5	344	1.45%
2019/04/01	2	49.15	0	0.00	48.95	2	339	0.59%
2019/03/28	4	48.83	0	0.00	48.85	4	333	1.20%
2019/03/27	3	49.15	0	0.00	49.00	3	327	0.92%
2019/03/26	3	49.65	0	0.00	49.70	3	312	0.96%
2019/03/25	9	49.50	0	0.00	49.50	9	313	2.87%
2019/03/22	4	49.85	0	0.00	50.00	4	307	1.30%
2019/03/21	5	49.92	0	0.00	49.85	5	305	1.64%
2019/03/20	3	49.95	0	0.00	50.20	3	297	1.01%
2019/03/19	10	50.11	0	0.00	49.95	10	295	3.39%
2019/03/18	5	50.26	0	0.00	50.20	5	286	1.75%
2019/02/20	10	50.50	0	0.00	51.00	10	277	3.60%
2019/02/12	0	0.00	5	50.30	50.60	-5	265	-1.88%
2019/01/22	2	50.10	0	0.00	49.95	2	257	0.78%
2019/01/21	2	50.40	1	50.00	50.40	1	257	0.39%
2019/01/18	1	49.00	0	0.00	49.60	1	253	0.39%
2018/12/20	0	0.00	12	47.16	47.20	-12	401	-2.99%
2018/12/06	5	47.16	10	47.43	47.00	-5	438	-1.14%
2018/12/03	1	48.00	0	0.00	47.95	1	456	0.22%
2018/11/21	0	0.00	2	47.60	47.55	-2	469	-0.43%
2018/11/09	0	0.00	4	48.40	48.30	-4	496	-0.81%
2018/10/26	0	0.00	3	47.80	48.40	-3	567	-0.53%
2018/10/24	1	47.20	0	0.00	47.20	1	586	0.17%
2018/10/17	1	48.00	0	0.00	47.45	1	589	0.17%
2018/10/11	1	48.00	0	0.00	47.00	1	575	0.17%
2018/10/05	3	50.00	1	49.85	49.90	2	545	0.37%
2018/09/27	0	0.00	7	51.30	51.10	-7	543	-1.29%
2018/09/13	0	0.00	1	51.40	51.50	-1	601	-0.17%
2018/09/11	8	50.68	1	50.70	50.70	7	605	1.16%
2018/09/07	2	51.60	1	51.50	51.70	1	618	0.16%
2018/09/06	5	52.06	0	0.00	52.20	5	618	0.81%
2018/09/05	7	52.31	0	0.00	52.20	7	624	1.12%
2018/08/30	0	0.00	65	52.42	52.50	-65	662	-9.81%
2018/08/28	2	52.65	0	0.00	52.50	2	713	0.28%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/08/24	1	52.50	0	0.00	52.60	1	735	0.14%
2018/08/23	2	52.70	0	0.00	52.90	2	739	0.27%
2018/08/21	0	0.00	2	53.30	53.40	-2	746	-0.27%
2018/08/16	2	52.20	6	52.50	53.10	-4	755	-0.53%
2018/08/15	3	52.93	0	0.00	52.80	3	754	0.40%
2018/08/13	11	52.93	1	52.80	53.40	10	753	1.33%
2018/08/10	2	53.40	0	0.00	53.40	2	743	0.27%
2018/08/07	0	0.00	2	54.05	54.10	-2	738	-0.27%
2018/08/06	0	0.00	5	53.94	53.90	-5	733	-0.68%
2018/08/03	20	52.60	0	0.00	53.00	20	722	2.77%
2018/08/02	16	52.60	0	0.00	52.40	16	724	2.21%
2018/08/01	0	0.00	3	52.70	52.70	-3	718	-0.42%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/30	2	53.40	1	53.50	53.40	1	703	0.14%
2018/07/25	0	0.00	6	52.97	53.00	-6	695	-0.86%
2018/07/23	0	0.00	3	52.00	52.10	-3	689	-0.43%
2018/07/20	0	0.00	2	51.70	51.80	-2	695	-0.29%
2018/07/16	0	0.00	1	51.90	51.70	-1	763	-0.13%
2018/07/11	6	50.55	0	0.00	50.70	6	787	0.76%
2018/07/05	0	0.00	3	50.70	50.90	-3	814	-0.37%
2018/07/04	0	0.00	1	50.70	50.80	-1	830	-0.12%
2018/07/02	0	0.00	2	53.55	53.50	-2	816	-0.24%
2018/06/27	3	53.50	0	0.00	53.80	3	820	0.37%
2018/06/22	0	0.00	1	53.50	53.30	-1	853	-0.12%
2018/06/19	4	53.28	0	0.00	52.90	4	860	0.46%
2018/06/14	0	0.00	3	53.40	53.80	-3	842	-0.36%
2018/06/12	15	53.63	0	0.00	53.60	15	847	1.77%
2018/06/11	7	53.86	4	54.00	54.00	3	849	0.35%
2018/06/08	10	53.65	0	0.00	54.40	10	842	1.19%
2018/06/07	15	53.60	2	53.50	53.60	13	838	1.55%
2018/06/06	5	53.62	1	53.80	53.70	4	841	0.48%
2018/06/05	6	53.28	1	53.60	53.10	5	819	0.61%
2018/06/04	1	52.60	3	52.60	53.20	-2	817	-0.24%
2018/05/31	7	51.33	0	0.00	51.40	7	806	0.87%
2018/05/30	5	51.46	0	0.00	51.30	5	814	0.61%
2018/05/28	0	0.00	25	52.14	52.40	-25	818	-3.06%
2018/05/22	2	51.65	1	51.90	51.60	1	833	0.12%
2018/05/21	9	51.28	0	0.00	51.20	9	837	1.07%
2018/05/17	4	52.05	0	0.00	51.80	4	852	0.47%
2018/05/14	6	51.80	1	51.80	51.70	5	885	0.56%
2018/05/11	5	51.34	8	51.55	51.70	-3	889	-0.34%
2018/05/10	6	50.70	0	0.00	50.70	6	882	0.68%
2018/04/30	1	50.70	0	0.00	51.70	1	897	0.11%
2018/04/27	2	50.50	1	50.70	50.90	1	898	0.11%
2018/04/26	5	51.10	0	0.00	50.60	5	902	0.55%
2018/04/25	7	51.31	0	0.00	51.00	7	899	0.78%
2018/04/24	4	52.30	4	52.70	52.40	0	886	0.00%
2018/04/20	4	53.00	0	0.00	53.10	4	882	0.45%
2018/04/16	12	53.60	0	0.00	53.50	12	879	1.36%
2018/04/13	1	53.90	0	0.00	53.80	1	897	0.11%
2018/04/09	24	53.94	0	0.00	53.90	24	880	2.73%
2018/04/03	14	54.67	0	0.00	54.60	14	870	1.61%
2018/04/02	3	55.17	0	0.00	55.10	3	865	0.35%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/28	0	0.00	5	56.36	56.40	-5	844	-0.59%
2018/03/21	3	55.20	0	0.00	55.00	3	836	0.36%
2018/03/19	5	54.86	0	0.00	55.20	5	861	0.58%
2018/03/16	1	55.20	0	0.00	55.00	1	907	0.11%
2018/03/15	5	55.90	0	0.00	55.50	5	912	0.55%
2018/03/13	1	56.00	2	56.00	55.50	-1	937	-0.11%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/03/02	1	54.30	0	0.00	54.30	1	960	0.10%
2018/02/26	0	0.00	2	55.20	55.10	-2	950	-0.21%
2018/02/23	0	0.00	0.4	55.00	55.00	-0.4	949	-0.04%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/21	1	54.20	15	54.70	54.70	-14	937	-1.49%
2018/02/12	11	53.42	0	0.00	53.90	11	940	1.17%
2018/02/09	44	52.65	5	52.60	53.40	39	939	4.15%
2018/02/08	1	54.20	0	0.00	54.20	1	930	0.11%
2018/02/07	6	54.80	0	0.00	54.70	6	936	0.64%
2018/02/06	9	54.42	0	0.00	54.40	9	931	0.97%
2018/02/05	1	55.50	0	0.00	56.00	1	909	0.11%
2018/02/01	0	0.00	6	56.30	56.20	-6	917	-0.65%
2018/01/30	1	56.40	0	0.00	56.50	1	944	0.11%
2018/01/24	2	56.40	0	0.00	56.60	2	922	0.22%
2018/01/23	5	56.70	0	0.00	56.70	5	911	0.55%
2018/01/19	0	0.00	5	57.10	57.00	-5	899	-0.56%
2018/01/12	0	0.00	3	57.10	57.30	-3	862	-0.35%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/03	1	56.60	0	0.00	56.40	1	836	0.12%