台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.18
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    29,633
  • 產業
    上市
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.623.162.323.1723.1826.359,8960.04%
2025/01/2012.323.0310.423.0023.041.960,0670.00%
2025/01/1711.322.960.122.8822.9211.260,4700.02%
2025/01/1621.522.940.422.9322.8821.160,6810.03%
2025/01/1535.322.8100.0022.7935.360,6420.06%
2025/01/1411.222.8600.0022.8811.260,4430.02%
2025/01/13124.122.793322.7622.7191.160,4440.15% 大買/
2025/01/1035.723.092123.0723.1114.757,9160.03%
2025/01/0929.323.255023.1223.14-20.757,918-0.04%
2025/01/080.323.5421.723.6123.56-21.456,958-0.04%
2025/01/0775.323.500.123.5123.5575.257,1500.13%
2025/01/061.223.5018.523.4823.50-17.357,238-0.03%
2025/01/035.323.37523.3623.340.357,2040.00%
2025/01/0228.423.324.423.3423.3024.158,2980.04%
2024/12/312.223.34223.3923.380.258,9340.00%
2024/12/3011.323.441.823.4623.419.561,0980.02%
2024/12/2728.323.487523.5223.47-46.761,417-0.08%
2024/12/2610.723.46123.4823.539.763,3510.02%
2024/12/258.123.45523.4523.453.163,5790.00%
2024/12/24323.430.123.4723.422.964,1540.00%
2024/12/232423.31323.2923.302164,2410.03%
2024/12/2079.123.2541.423.2623.2037.764,3830.06%
2024/12/1968.923.9316.323.9523.9752.664,7170.08%
2024/12/1823.523.911523.9824.018.566,0950.01%
2024/12/1741.223.8419.323.9223.8921.966,5920.03%
2024/12/16254.123.72623.7423.59248.167,5160.37% 大買/鉅額交易
2024/12/1390.423.695823.7123.7132.467,1550.05%
2024/12/1244.723.845.223.8523.8139.566,8460.06%
2024/12/1164.723.8000.0023.7564.767,0450.10%
2024/12/1019.123.93123.9323.9118.166,4740.03%
2024/12/0911.123.94623.8923.955.167,4500.01%
2024/12/069.223.79523.7923.794.269,0100.01%
2024/12/0576.323.817223.8023.784.369,0420.01%
2024/12/04117.223.651423.6123.70103.270,1680.15% 大買/鉅額交易
2024/12/0368.723.63123.6823.5867.773,1220.09%
2024/12/028.223.360.223.4223.42872,0200.01%
2024/11/2915.322.96222.9723.0613.372,5000.02%
2024/11/2873.722.9900.0022.9973.772,2780.10%
2024/11/2765.523.2100.0023.0965.571,1390.09%
2024/11/2624.223.442023.4823.444.269,6550.01%
2024/11/2515.323.579223.6523.45-76.869,900-0.11%
2024/11/2213.223.592523.5723.55-11.869,750-0.02%
2024/11/214.223.430.123.4323.434.169,9920.01%
2024/11/201323.49323.5623.481069,9290.01%
2024/11/195.223.455.123.3923.430.170,5050.00%
2024/11/1833.623.30123.2823.2132.670,7810.05%
2024/11/157.223.292.423.3023.344.870,7290.01%
2024/11/14335.823.0700.0023.07335.870,7800.47% 大買/鉅額交易
2024/11/1313.723.182.723.2323.161170,1930.02%
2024/11/1238.223.20423.2523.1834.270,2230.05%
2024/11/112323.261.123.3223.3321.969,8820.03%
2024/11/0811.423.421123.4623.330.469,7310.00%
2024/11/0733.723.2600.0023.3033.769,7270.05%
2024/11/0624.723.1500.0023.1424.769,9370.04%
2024/11/051823.0700.0023.071870,3710.03%
2024/11/0437.423.1600.0023.1337.471,8070.05%
2024/11/0133.723.06523.2223.2228.775,1050.04%
2024/10/3019.923.30723.3723.2612.976,2980.02%
2024/10/29115.723.3500.0023.31115.776,0820.15% 大買/鉅額交易
2024/10/2815.523.7000.0023.7015.574,6180.02%
2024/10/254.123.759323.7723.74-88.975,263-0.12%
2024/10/2454.923.727823.7823.70-23.176,256-0.03%
2024/10/2310.123.8215.223.8823.82-5.177,687-0.01%
2024/10/221823.8100.0023.841878,5780.02%
2024/10/2116.723.8300.0023.8316.781,8390.02%
2024/10/1822.423.798023.8423.73-57.783,980-0.07%
2024/10/174.823.74423.7323.740.885,8860.00%
2024/10/164.523.58623.5823.59-1.586,9790.00%
2024/10/1511.723.6300.0023.6011.787,4470.01%
2024/10/144923.45623.4623.464387,7960.05%
2024/10/1118.823.39423.4123.3614.889,7050.02%
2024/10/093123.2900.0023.253190,0140.03%
2024/10/0858.523.2311923.2823.23-60.589,928-0.07% 大賣/
2024/10/0736.423.38123.3323.3535.489,7230.04%
2024/10/04132.723.365023.3423.3482.789,7880.09% 大買/
2024/10/0113.223.705123.7023.67-37.887,828-0.04%
2024/09/3083.923.811223.7223.6871.988,0440.08%
2024/09/2723.224.0510.224.1024.031386,3530.02%
2024/09/265.624.08424.0624.031.686,7890.00%
2024/09/2514.323.961223.9523.952.387,4860.00%
2024/09/2415.223.6410.823.6623.744.487,6960.00%
2024/09/2372.323.600.223.6523.6172.187,8240.08%
2024/09/20122.324.246.524.3424.18115.887,0660.13% 大買/鉅額交易
2024/09/1914.224.11524.1524.139.286,2040.01%
2024/09/1868.224.101024.1424.0258.288,4490.07%
2024/09/1621.924.06124.0724.0920.990,1210.02%
2024/09/1319.824.02524.0524.0314.891,2380.02%
2024/09/1210.824.120.524.1924.0510.392,8880.01%
2024/09/1161.123.85123.9223.8560.193,4610.06%
2024/09/1063.923.890.124.1523.7863.894,0270.07%
2024/09/0952.223.94123.9323.9251.293,3520.05%
2024/09/0613124.251624.1424.2011592,2850.12% 大買/鉅額交易
2024/09/0581.624.240.924.3824.0980.792,4250.09%
2024/09/04137.224.1514.524.1724.23122.792,0780.13% 大買/鉅額交易
2024/09/0364.324.8900.0024.8664.388,8350.07%
2024/09/0250.424.901624.9424.8334.487,9640.04%
2024/08/301624.96137.324.9324.90-121.387,960-0.14% 大賣/鉅額交易
2024/08/2954.224.755.524.7224.8048.789,2060.05%
2024/08/2811.624.58124.6824.6510.690,4540.01%
2024/08/27118.524.6100.0024.58118.591,7080.13% 大買/鉅額交易
2024/08/2656.324.74624.8924.7350.392,0330.05%
2024/08/2312.324.6400.0024.7012.392,5290.01%
2024/08/2224.324.732024.8024.724.392,6870.00%
2024/08/2151.924.791424.7924.7237.993,5470.04%
2024/08/2011.224.99225.0924.989.293,1820.01%
2024/08/193724.9421.124.9024.9415.993,5350.02%
2024/08/16524.719.124.7324.70-4.193,8740.00%
2024/08/151724.421.324.4324.3415.794,0620.02%
2024/08/14624.412124.3624.42-1594,850-0.02%
2024/08/132824.135.224.1124.1022.994,9750.02%
2024/08/1211.224.11324.1724.138.295,7720.01%
2024/08/098.223.8300.0023.678.296,3920.01%
2024/08/0815.123.34123.4123.2714.196,9210.01%
2024/08/0724.623.322723.4823.57-2.497,0150.00%
2024/08/0661.222.891222.6722.8349.296,5860.05%
2024/08/05171.722.4614.622.6122.26157.194,7490.17% 大買/鉅額交易
2024/08/02133.624.10124.1424.05132.690,7810.15% 大買/鉅額交易
2024/08/017.924.6600.0024.647.988,6200.01%
2024/07/3113.924.2400.0024.3613.988,4980.02%
2024/07/3028.324.125524.1224.37-26.788,213-0.03%
2024/07/294724.36124.3024.304687,7690.05%
2024/07/2658.124.3000.0024.4858.187,1720.07%
2024/07/233424.7300.0024.783485,8180.04%
2024/07/2210124.4551.124.4924.4449.984,9730.06%
2024/07/1983.325.031025.0125.0073.381,9880.09%
2024/07/186825.238125.2225.39-1380,168-0.02%
2024/07/172525.63325.6825.602278,5560.03%
2024/07/163425.721825.7625.701679,2050.02%
2024/07/1516.425.7800.0025.7816.481,1970.02%
2024/07/12165.125.7910625.7625.7959.180,9570.07% 大買/大賣/
2024/07/1112.426.142826.0826.05-15.679,384-0.02%
2024/07/1020.626.03726.0926.0613.682,7450.02%
2024/07/0976.126.05726.1726.0669.183,1350.08%
2024/07/0871.225.945.325.9926.0365.982,6060.08%
2024/07/0525.726.0722.426.0826.043.381,8910.00%
2024/07/0458.626.081226.1226.0346.682,1070.06%
2024/07/035326.082826.0726.022581,9280.03%
2024/07/0218.226.017026.0926.00-51.882,720-0.06%
2024/07/010.226.1671.226.0526.14-7182,476-0.09%
2024/06/2814.525.882.225.8725.8512.381,9620.02%
2024/06/2717.325.753.625.8325.8013.782,9600.02%
2024/06/2617.725.852.125.8525.8915.685,0900.02%
2024/06/2556.725.662125.7025.7235.787,9260.04%
2024/06/24182.425.936125.9125.90121.488,5700.14% 大買/鉅額交易
2024/06/21101.326.9215.426.9026.9485.989,7650.10% 大買/
2024/06/2026.227.052127.0527.085.288,5800.01%
2024/06/1950.326.96826.9926.9842.391,3350.05%
2024/06/181226.592526.6026.70-1392,654-0.01%
2024/06/1789.826.362426.2726.4065.899,0580.07%
2024/06/1414.326.2522.526.2126.27-8.3101,893-0.01%
2024/06/138.126.262726.2426.23-18.9104,883-0.02%
2024/06/125425.973125.9826.0123109,8160.02%
2024/06/1162.526.0417.226.0525.9845.3116,9350.04%
2024/06/078.126.038.226.1226.13-0.1120,8920.00%
2024/06/0697.125.90926.0326.0088.1122,9320.07%
2024/06/0599.325.852425.8225.8375.3126,0320.06%
2024/06/04119.725.7600.0025.73119.7132,2460.09% 大買/鉅額交易
2024/06/03113.825.89225.8525.83111.8134,3860.08% 大買/鉅額交易
2024/05/3122.425.78526.0125.7417.4136,0690.01%
2024/05/3045.225.8318.825.8725.9326.4137,2020.02%
2024/05/294.225.9737.826.0225.94-33.6138,939-0.02%
2024/05/281.325.940.125.9825.941.2142,6530.00%
2024/05/2712.425.945.625.9425.906.9143,4960.00%
2024/05/243125.421725.4325.5414144,6310.01%
2024/05/2341.325.56625.4925.4935.3145,2320.02%
2024/05/22125.426.225.4125.47-5.2146,3690.00%
2024/05/211625.2900.0025.2516147,1350.01%
2024/05/206.225.3519.325.3525.34-13.2147,725-0.01%
2024/05/1718.625.1600.0025.2018.6148,3820.01%
2024/05/16125.1234.225.1925.28-33.1148,766-0.02%
2024/05/1539.225.00525.0224.9234.2148,6200.02%
2024/05/14205.125.001625.0025.05189.1148,6610.13% 大買/鉅額交易
2024/05/137.124.961124.9624.88-3.9148,3840.00%
2024/05/10924.81124.8024.808148,2230.01%
2024/05/0900.0032.224.8024.74-32.2148,003-0.02%
2024/05/0847.424.701424.7824.7333.4147,8720.02%
2024/05/077.124.752124.8824.77-13.9147,846-0.01%
2024/05/067.324.742024.7524.73-12.7147,849-0.01%
2024/05/036.424.751824.8124.57-11.6148,225-0.01%
2024/05/0216.224.61224.6724.5714.2148,4310.01%
2024/04/308.624.7300.0024.728.6148,1780.01%
2024/04/29024.80424.8324.82-4148,0150.00%
2024/04/260.524.4600.0024.450.5147,9770.00%
2024/04/2527.324.30224.3024.2825.3148,0350.02%
2024/04/2436.524.121524.1224.4621.5148,7230.01%
2024/04/2378.223.79823.7223.7470.2150,7330.05%
2024/04/2250.423.831223.8523.6738.4150,8640.03%
2024/04/19109.924.26424.3324.15105.9149,5190.07% 大買/鉅額交易
2024/04/1873.524.702824.7124.7345.5146,8990.03%
2024/04/1757.224.749524.7324.80-37.8147,195-0.03%
2024/04/16194.424.6627.224.6624.54167.2147,5720.11% 大買/鉅額交易
2024/04/1522.625.211825.1825.224.6145,8900.00%
2024/04/121125.35325.3825.358146,0940.01%
2024/04/1124.425.21125.2725.2523.4146,6130.02%
2024/04/1024.125.343525.3625.30-10.9146,768-0.01%
2024/04/0921.725.161625.2025.205.7147,8260.00%
2024/04/0848.925.09825.1225.1740.9148,4190.03%
2024/04/0336.225.201325.2125.1923.2148,0230.02%
2024/04/021925.20225.2025.2117148,6330.01%
2024/04/0140.525.122225.0925.0418.5148,6800.01%
2024/03/2942.625.20525.3125.2637.6147,7190.03%
2024/03/2839.625.411225.4825.3227.6146,7670.02%
2024/03/27191.325.46151.225.3425.5140.1143,5550.03% 大買/大賣/
2024/03/2696.325.0011324.8524.99-16.7143,019-0.01% 大賣/
2024/03/2572.325.4137.725.3025.3034.6139,2850.02%
2024/03/22128.625.494825.5925.4080.6139,1100.06% 大買/
2024/03/2176.726.0344.126.2125.9632.6137,1210.02%
2024/03/20293.526.63227.126.8026.1366.4137,2820.05% 大買/大賣/
2024/03/195225.8929.826.0126.1622.2132,6900.02%
2024/03/1893.425.2724425.3425.46-150.6131,688-0.11% 大賣/鉅額交易
2024/03/15231.325.9032.225.8525.83199.1130,3270.15% 大買/鉅額交易
2024/03/14254.526.3295.326.2726.09159.1126,3650.13% 大買/鉅額交易
2024/03/13110.326.8423.226.8226.9287.2119,4710.07% 大買/
2024/03/1239.426.1989.326.3226.38-49.9116,236-0.04%
2024/03/11235.425.823625.8225.81199.4114,5100.17% 大買/鉅額交易
2024/03/08229.926.2052.226.0725.95177.7112,3600.16% 大買/鉅額交易
2024/03/07186.625.6628.325.7825.86158.3107,0900.15% 大買/鉅額交易
2024/03/0629.325.1531.525.0725.22-2.3104,7410.00%
2024/03/05199.524.701824.7224.85181.5101,7890.18% 大買/鉅額交易
2024/03/048024.5310324.4724.61-2399,727-0.02% 大賣/
2024/03/01283.824.3211424.3924.25169.897,3260.17% 大買/大賣/鉅額交易
2024/02/2986.524.0322.224.0524.0364.393,3280.07%
2024/02/2719.223.9714623.7723.90-126.892,043-0.14% 大賣/鉅額交易
2024/02/2648.123.722923.7723.8319.190,5590.02%
2024/02/2369.123.8311523.8123.63-45.989,871-0.05% 大賣/
2024/02/225123.5364.123.3723.62-13.188,255-0.01%
2024/02/211223.1179.223.0823.06-67.287,138-0.08%
2024/02/2027.122.9467.222.9122.97-40.186,225-0.05%
2024/02/19822.5618.122.5722.61-10.184,801-0.01%
2024/02/1622.722.543722.5422.54-14.384,196-0.02%
2024/02/1520.522.3513.122.4022.417.483,6050.01%
2024/02/05922.105.122.2122.213.982,6580.00%
2024/02/021122.24122.2322.231082,1110.01%
2024/02/0100.0015.522.2522.23-15.581,671-0.02%
2024/01/311822.234122.2122.22-2381,612-0.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音