力鵬 (1447)-台中銀-員林券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
781張
產業
上市紡織類股▼0.04%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	8.05	0	0.00	8.05	1	2,023	0.05%
2024/04/09	2	8.04	0	0.00	8.03	2	1,956	0.10%
2024/04/01	0	0.00	3	8.05	8.05	-3	1,911	-0.16%
2024/03/26	0	0.00	1	8.10	8.11	-1	1,915	-0.05%
2024/03/21	5	7.93	1	7.92	7.93	4	1,912	0.21%
2024/03/20	0	0.00	2	7.83	7.94	-2	1,916	-0.10%
2024/03/08	5	8.36	0	0.00	8.30	5	1,791	0.28%
2024/03/07	0	0.00	1	8.55	8.46	-1	1,777	-0.06%
2024/03/05	0	0.00	14	8.52	8.50	-14	1,725	-0.81%
2024/02/27	23	8.39	0	0.00	8.31	23	1,722	1.34%
2024/02/26	20	8.53	0	0.00	8.45	20	1,717	1.16%
2024/02/23	0	0.00	2	8.91	8.71	-2	1,663	-0.12%
2024/02/22	2	8.72	2	8.78	8.77	0	1,599	0.00%
2024/02/19	0	0.00	59	8.49	8.49	-59	1,273	-4.63%
2024/02/02	0.3	7.74	0	0.00	7.70	0.3	1,022	0.03%
2024/01/15	0	0.00	1	7.73	7.70	-1	1,000	-0.10%
2024/01/11	0	0.00	1	7.71	7.68	-1	1,014	-0.10%
2024/01/02	1	7.90	0	0.00	7.89	1	972	0.10%
2023/12/19	0	0.00	0.2	8.15	8.11	-0.2	939	-0.03%
2023/12/15	4	8.16	0	0.00	8.17	4	932	0.43%
2023/12/13	0.2	8.40	44	8.22	8.16	-43.8	906	-4.83%
2023/12/07	5	8.03	0	0.00	8.02	5	815	0.61%
2023/12/05	0	0.00	0	7.98	7.98	0	793	0.00%
2023/12/04	0	8.06	0	0.00	7.98	0	791	0.00%
2023/11/24	4	7.96	0	0.00	7.96	4	699	0.57%
2023/11/23	10	7.92	0	0.00	7.90	10	678	1.47%
2023/11/22	12	7.81	0	0.00	7.80	12	639	1.88%
2023/11/21	0	0.00	1	7.80	7.79	-1	632	-0.16%
2023/11/14	0	0.00	5	7.56	7.58	-5	569	-0.88%
2023/10/18	0	0.00	3	7.39	7.39	-3	660	-0.45%
2023/09/26	3	7.39	0	0.00	7.43	3	798	0.38%
2023/09/25	6	7.45	4	7.45	7.43	2	789	0.25%
2023/09/11	0	0.00	4	7.50	7.50	-4	879	-0.46%
2023/08/21	1	7.62	0	0.00	7.67	1	953	0.10%
2023/08/18	1	7.60	0	0.00	7.59	1	963	0.10%
2023/08/14	1	7.74	0	0.00	7.59	1	969	0.10%
2023/08/07	0	0.00	3	7.86	7.85	-3	1,012	-0.30%
2023/06/09	2	7.99	0	0.00	7.97	2	977	0.20%
2023/06/02	1	7.94	0	0.00	7.92	1	1,058	0.09%
2023/06/01	1	7.87	2	7.85	7.87	-1	1,065	-0.09%
2023/05/26	1	7.84	0	0.00	7.83	1	1,137	0.09%
2023/05/22	16	7.82	0	0.00	7.80	16	1,236	1.29%
2023/05/19	2	7.83	0	0.00	7.83	2	1,257	0.16%
2023/03/30	0	0.00	1	7.94	7.93	-1	1,309	-0.08%
2023/03/22	1	8.00	0	0.00	8.02	1	1,330	0.08%
2023/03/14	2	8.12	0	0.00	8.10	2	1,322	0.15%
2023/03/10	5	8.25	0.2	8.28	8.18	4.8	1,304	0.37%
2023/03/03	1	8.27	0	0.00	8.28	1	1,271	0.08%
2023/03/02	10	8.27	0	0.00	8.23	10	1,278	0.78%
2023/02/24	5	8.38	2	8.56	8.37	3	1,265	0.24%
2023/02/23	0.2	8.49	1	8.41	8.54	-0.8	1,233	-0.06%
2023/02/16	2	8.07	0	0.00	8.15	2	1,133	0.18%
2023/02/14	1	8.29	4	8.28	8.21	-3	1,096	-0.27%
2023/02/13	4	8.10	0	0.00	8.20	4	1,012	0.40%
2022/10/12	0	0.00	2	7.99	8.03	-2	1,656	-0.12%
2022/09/28	0	0.00	4	8.22	8.15	-4	1,689	-0.24%
2022/09/06	7	9.08	0	0.00	8.90	7	1,918	0.36%
2022/08/25	0	0.00	6	9.85	9.45	-6	1,733	-0.35%
2022/08/24	0	0.00	6	9.50	9.28	-6	1,566	-0.38%
2022/08/17	0	0.00	10	9.30	9.17	-10	1,448	-0.69%
2022/08/16	7	9.17	7	9.20	9.17	0	1,397	0.00%
2022/08/15	0	0.00	2	9.22	9.21	-2	1,370	-0.15%
2022/08/04	0	0.00	100	8.00	7.93	-100	1,196	-8.36%
2022/08/03	0	0.00	1	8.06	8.02	-1	1,192	-0.08%
2022/07/27	9	8.07	0	0.00	8.08	9	1,268	0.71%
2022/07/26	0	0.00	3	8.05	8.12	-3	1,276	-0.24%
2022/07/22	5	7.89	0	0.00	7.89	5	1,295	0.39%
2022/07/07	0	0.00	1	7.47	7.67	-1	1,418	-0.07%
2022/07/06	2	7.64	0	0.00	7.60	2	1,418	0.14%
2022/07/05	0	0.00	2	7.76	7.69	-2	1,438	-0.14%
2022/07/04	2	7.61	0	0.00	7.58	2	1,438	0.14%
2022/07/01	0	0.00	4	7.60	7.58	-4	1,445	-0.28%
2022/06/30	3	7.83	0	0.00	7.69	3	1,424	0.21%
2022/06/29	1	8.01	0	0.00	8.03	1	1,403	0.07%
2022/06/28	0	0.00	2	8.07	8.09	-2	1,422	-0.14%
2022/06/27	2	8.15	0	0.00	8.11	2	1,430	0.14%
2022/06/24	0	0.00	3	8.00	8.04	-3	1,423	-0.21%
2022/06/23	3	7.84	3	8.01	7.89	0	1,411	0.00%
2022/06/22	3	7.92	2	8.10	7.91	1	1,396	0.07%
2022/06/20	2	7.89	0	0.00	7.86	2	1,360	0.15%
2022/06/15	0	0.00	1	8.10	8.48	-1	1,274	-0.08%
2022/06/14	1	7.94	0	0.00	7.91	1	1,202	0.08%
2022/06/10	0	0.00	0.1	8.13	8.10	-0.1	1,191	-0.01%
2022/06/08	0	0.00	1	8.13	8.12	-1	1,206	-0.08%
2022/06/02	1	8.16	0.1	8.25	8.15	0.9	1,264	0.07%
2022/05/31	0	0.00	2	8.20	8.16	-2	1,308	-0.15%
2022/05/27	1	8.10	1	8.18	8.11	0	1,312	0.00%
2022/05/09	5	7.80	0	0.00	7.74	5	1,432	0.35%
2022/04/28	6	8.18	0	0.00	8.11	6	1,519	0.39%
2022/04/27	6	8.23	0	0.00	8.17	6	1,519	0.39%
2022/04/25	1	8.88	0	0.00	8.72	1	1,487	0.07%
2022/04/22	1	9.12	0	0.00	9.13	1	1,477	0.07%
2022/04/21	0	0.00	1	9.14	9.16	-1	1,526	-0.07%
2022/04/20	1	9.04	0	0.00	9.08	1	1,536	0.07%
2022/04/18	27	8.83	0	0.00	8.86	27	1,567	1.72%
2022/04/14	0	0.00	1	9.21	9.13	-1	1,566	-0.06%
2022/04/11	1	9.23	0	0.00	9.23	1	1,597	0.06%
2022/04/07	0	0.00	2	9.40	9.11	-2	1,577	-0.13%
2022/04/06	0	0.00	12	9.34	9.41	-12	1,556	-0.77%
2022/03/31	2	9.28	6	9.26	9.27	-4	1,550	-0.26%
2022/03/28	8	9.14	0	0.00	9.17	8	1,543	0.52%
2022/03/24	6	9.33	1	9.35	9.35	5	1,546	0.32%
2022/03/23	0	0.00	12	9.38	9.36	-12	1,587	-0.76%
2022/03/21	0	0.00	4	9.35	9.37	-4	1,596	-0.25%
2022/03/17	5	9.23	12	9.26	9.22	-7	1,636	-0.43%
2022/03/16	49	9.02	6	9.13	9.06	43	1,651	2.60%
2022/03/15	16	9.08	0	0.00	9.02	16	1,697	0.94%
2022/03/14	4	9.15	0	0.00	9.17	4	1,710	0.23%
2022/03/11	5	9.28	0	0.00	9.19	5	1,717	0.29%
2022/03/10	6	9.29	0	0.00	9.28	6	1,718	0.35%
2022/03/08	0	0.00	10	9.03	8.99	-10	1,750	-0.57%
2022/03/07	4	9.21	0	0.00	9.22	4	1,722	0.23%
2022/03/04	10	9.62	0	0.00	9.56	10	1,712	0.58%
2022/03/03	6	9.76	0	0.00	9.75	6	1,742	0.34%
2022/03/02	0	0.00	4	9.73	9.81	-4	1,790	-0.22%
2022/02/24	2	9.60	3	9.68	9.54	-1	1,852	-0.05%
2022/02/23	5	9.78	0	0.00	9.83	5	1,847	0.27%
2022/02/21	0	0.00	41	10.00	9.99	-41	1,879	-2.18%
2022/02/18	47	10.00	6	9.99	9.98	41	1,905	2.15%
2022/02/09	10	9.92	1	9.96	9.98	9	2,336	0.39%
2022/02/08	0	0.00	5	9.87	9.93	-5	2,337	-0.21%
2022/01/26	0.4	9.21	0	0.00	9.15	0.4	2,395	0.02%
2022/01/24	5	9.41	1	9.41	9.39	4	2,434	0.16%
2022/01/21	12	9.78	0	0.00	9.62	12	2,431	0.49%
2022/01/20	1	9.84	0	0.00	9.83	1	2,418	0.04%
2022/01/18	0	0.00	1	10.00	9.90	-1	2,415	-0.04%
2022/01/14	1	9.83	0	0.00	9.79	1	2,468	0.04%
2022/01/12	0.3	9.98	0	0.00	9.97	0.3	2,510	0.01%
2022/01/05	0	0.00	1	10.40	10.25	-1	2,744	-0.04%
2021/12/28	0	0.00	7	10.30	10.35	-7	3,001	-0.23%
2021/12/27	7	10.50	10	10.43	10.40	-3	3,161	-0.09%
2021/12/24	0	0.00	6	10.30	10.25	-6	3,552	-0.17%
2021/12/21	6	10.10	1	10.15	10.15	5	4,163	0.12%
2021/12/20	1	10.10	0	0.00	10.15	1	4,247	0.02%
2021/12/16	0	0.00	3	10.20	10.15	-3	4,238	-0.07%
2021/12/15	0	0.00	3	10.20	10.15	-3	4,264	-0.07%
2021/12/13	0	0.00	6	10.40	10.40	-6	4,254	-0.14%
2021/12/10	0	0.00	22	10.20	10.25	-22	4,232	-0.52%
2021/12/09	0	0.00	6	10.25	10.25	-6	4,224	-0.14%
2021/12/08	0	0.00	4	10.05	10.05	-4	4,210	-0.09%
2021/12/06	0	0.00	1	10.05	10.05	-1	4,208	-0.02%
2021/12/03	0	0.00	2	10.08	10.05	-2	4,238	-0.05%
2021/12/02	0	0.00	5	10.00	10.00	-5	4,236	-0.12%
2021/11/30	1	10.15	0	0.00	10.05	1	4,256	0.02%
2021/11/29	13	9.97	0	0.00	10.00	13	4,285	0.30%
2021/11/22	1	10.30	1	10.35	10.35	0	4,232	0.00%
2021/11/19	1	10.30	0	0.00	10.25	1	4,241	0.02%
2021/11/16	4	10.30	0	0.00	10.30	4	4,242	0.09%
2021/11/12	4	10.85	0	0.00	10.80	4	4,248	0.09%
2021/10/25	0	0.00	5	10.70	10.60	-5	4,269	-0.12%
2021/10/19	2	10.15	0	0.00	10.20	2	4,430	0.05%
2021/10/14	1	9.88	0	0.00	9.73	1	4,563	0.02%
2021/10/13	2	9.96	9	9.97	9.93	-7	4,540	-0.15%
2021/10/12	3.1	10.12	1	10.05	10.10	2.1	4,545	0.05%
2021/10/06	2	10.70	2	10.40	10.40	0	4,887	0.00%
2021/10/04	5.1	10.18	0	0.00	10.25	5.1	5,031	0.10%
2021/10/01	15	11.14	10	11.08	10.70	5	5,099	0.10%
2021/09/30	4	11.60	3	11.65	11.75	1	4,924	0.02%
2021/09/29	0	0.00	4	10.95	10.70	-4	4,864	-0.08%
2021/09/28	7	11.00	5	10.75	10.85	2	4,983	0.04%
2021/09/27	3	10.95	0	0.00	10.90	3	5,544	0.05%
2021/09/24	2	10.50	8	10.53	10.45	-6	6,722	-0.09%
2021/09/23	4	10.25	1	10.25	10.25	3	7,488	0.04%
2021/09/22	4	10.30	0	0.00	10.25	4	7,607	0.05%
2021/09/13	0	0.00	2	10.90	10.80	-2	8,220	-0.02%
2021/09/08	2	10.18	0	0.00	10.20	2	8,525	0.02%
2021/09/07	1	10.30	0	0.00	10.40	1	8,617	0.01%
2021/09/06	1	10.50	0	0.00	10.40	1	8,693	0.01%
2021/08/20	0	0.00	2	10.35	10.25	-2	12,176	-0.02%
2021/08/12	1	10.90	0	0.00	11.05	1	15,187	0.01%
2021/08/11	2	10.93	0	0.00	10.90	2	15,530	0.01%
2021/07/28	0	0.00	1	11.60	11.40	-1	22,683	0.00%
2021/07/26	1	11.75	0	0.00	11.85	1	25,479	0.00%
2021/07/22	21	11.69	0	0.00	11.40	21	27,690	0.08%
2021/07/21	2	11.83	1	11.90	11.40	1	27,969	0.00%
2021/07/20	2	11.80	0	0.00	11.85	2	28,282	0.01%
2021/07/16	0	0.00	11	12.30	12.25	-11	30,170	-0.04%
2021/07/15	2.2	12.45	0	0.00	12.50	2.2	30,695	0.01%
2021/07/14	4	11.98	2	12.08	12.00	2	31,435	0.01%
2021/07/13	5	12.26	7	12.53	12.25	-2	32,278	-0.01%
2021/07/12	9	12.84	0	0.00	12.80	9	32,478	0.03%
2021/07/09	3	13.10	10	13.16	13.00	-7	32,763	-0.02%
2021/07/08	2	13.40	0	0.00	13.40	2	33,069	0.01%
2021/07/07	18	13.36	2	13.50	13.25	16	33,616	0.05%
2021/07/06	3	13.47	3	13.32	13.70	0	34,259	0.00%
2021/07/05	3	13.30	6	13.40	13.25	-3	34,446	-0.01%
2021/07/02	22	13.84	9	13.88	13.50	13	35,180	0.04%
2021/07/01	17	13.70	55	14.30	13.40	-38	34,789	-0.11%
2021/06/30	10	13.23	4	13.14	13.45	6	33,643	0.02%
2021/06/28	1	12.35	0	0.00	12.50	1	33,019	0.00%
2021/06/25	1	12.75	0	0.00	12.50	1	33,219	0.00%
2021/06/24	0	0.00	1	12.50	12.75	-1	33,295	0.00%
2021/06/22	0	0.00	0.1	12.45	12.45	-0.1	34,072	0.00%
2021/06/21	2	12.03	0	0.00	12.00	2	34,035	0.01%
2021/06/18	3	12.52	2	12.50	12.50	1	34,077	0.00%
2021/06/17	0	0.00	1	12.55	12.65	-1	34,137	0.00%
2021/06/16	0	0.00	1	12.35	12.25	-1	34,104	0.00%
2021/06/15	0	0.00	1	12.45	12.55	-1	34,163	0.00%
2021/06/11	1	12.60	1	12.70	12.60	0	34,197	0.00%
2021/06/10	5	12.59	1	12.50	12.55	4	34,265	0.01%
2021/06/09	8	13.01	1	13.30	12.90	7	34,062	0.02%
2021/06/04	8	13.08	8	13.34	13.05	0	34,183	0.00%
2021/06/03	65	13.36	76.6	13.49	13.70	-11.6	33,848	-0.03%
2021/06/02	0	0.00	4	12.81	12.80	-4	33,212	-0.01%
2021/06/01	1	12.60	0	0.00	12.85	1	32,969	0.00%
2021/05/31	14	12.93	14	12.99	12.70	0	32,729	0.00%
2021/05/28	0	0.00	2	12.75	12.65	-2	32,401	-0.01%
2021/05/27	6	12.70	0	0.00	12.40	6	32,176	0.02%
2021/05/26	0	0.00	11	12.40	12.45	-11	31,799	-0.03%
2021/05/25	1.1	13.29	1	12.55	12.30	0.1	31,748	0.00%
2021/05/24	12	12.65	2	12.68	12.55	10	31,132	0.03%
2021/05/21	4	11.69	16	11.63	12.20	-12	30,542	-0.04%
2021/05/20	7	11.66	2	11.75	11.25	5	30,092	0.02%
2021/05/19	6	11.32	9	11.18	11.65	-3	29,694	-0.01%
2021/05/18	18	10.47	7	10.49	10.90	11	29,378	0.04%
2021/05/17	63	9.98	30	10.00	9.95	33	29,093	0.11%
2021/05/14	3	11.73	3	11.55	11.05	0	28,634	0.00%
2021/05/13	15	11.64	15	11.65	11.40	0	28,075	0.00%
2021/05/12	20	13.93	25	13.09	12.65	-5	27,495	-0.02%
2021/05/11	69	15.15	99	15.09	14.00	-30	26,421	-0.11%
2021/05/10	9	14.42	17	14.36	14.40	-8	24,523	-0.03%
2021/05/07	3	14.33	5	14.03	14.10	-2	23,766	-0.01%
2021/05/06	116	14.03	19	14.36	14.35	97	23,343	0.42%	大買/
2021/05/05	19	14.31	59	14.02	14.30	-40	22,819	-0.18%
2021/05/04	94.1	14.34	80	14.90	14.05	14.1	22,117	0.06%
2021/05/03	101	14.80	29	14.70	14.80	72	20,492	0.35%	大買/
2021/04/29	85	14.32	11	14.69	14.05	74	19,274	0.38%
2021/04/28	13	14.15	11	14.06	14.30	2	18,049	0.01%
2021/04/27	0	0.00	3	13.27	13.00	-3	17,036	-0.02%
2021/04/26	12	13.08	21.8	13.28	13.15	-9.8	16,723	-0.06%
2021/04/23	34	12.89	10	13.07	12.95	24	16,348	0.15%
2021/04/22	123	14.48	23	13.69	13.45	100	15,913	0.63%	大買/
2021/04/21	3	13.20	20	13.03	13.35	-17	14,527	-0.12%
2021/04/20	16	12.69	1	12.55	12.65	15	14,002	0.11%
2021/04/19	10	12.50	9	12.52	12.55	1	13,340	0.01%
2021/04/16	23.9	11.24	29	11.26	11.45	-5.1	12,452	-0.04%
2021/04/15	3	11.23	1	11.15	11.20	2	12,163	0.02%
2021/04/14	5	10.88	43	11.10	10.80	-38	11,916	-0.32%
2021/04/13	0	0.00	1	11.00	11.00	-1	12,099	-0.01%
2021/04/12	4.9	10.88	55	10.66	11.05	-50.1	12,717	-0.39%
2021/04/09	17	10.09	21	10.05	10.05	-4	12,806	-0.03%
2021/04/08	24	10.43	31	10.23	10.45	-7	12,410	-0.06%
2021/04/07	12	9.54	20	9.58	9.58	-8	11,610	-0.07%
2021/04/06	0	0.00	10	9.40	9.57	-10	11,555	-0.09%
2021/04/01	14	9.39	0	0.00	9.34	14	11,679	0.12%
2021/03/31	4	9.51	1	9.58	9.48	3	12,337	0.02%
2021/03/30	13	9.62	1	9.58	9.59	12	12,938	0.09%
2021/03/29	21	9.97	0	0.00	9.89	21	12,870	0.16%
2021/03/26	46	9.98	18	10.34	9.83	28	12,830	0.22%
2021/03/22	1	9.71	0	0.00	9.84	1	11,625	0.01%
2021/03/19	0	0.00	1	9.71	9.68	-1	11,528	-0.01%
2021/03/18	3	9.82	0	0.00	9.76	3	11,550	0.03%
2021/03/17	0	0.00	4	9.78	9.70	-4	11,565	-0.03%
2021/03/16	7	9.89	9	9.84	9.82	-2	11,814	-0.02%
2021/03/15	11	9.90	0	0.00	9.95	11	11,733	0.09%
2021/03/12	6	9.64	11	9.77	9.79	-5	11,615	-0.04%
2021/03/11	10	9.61	12	9.64	9.62	-2	11,417	-0.02%
2021/03/10	0	0.00	1	9.22	9.17	-1	10,958	-0.01%
2021/03/08	12	9.25	4	9.20	9.33	8	10,996	0.07%
2021/02/25	0	0.00	1	9.15	9.23	-1	10,675	-0.01%
2021/02/24	3	8.79	0	0.00	8.70	3	10,487	0.03%
2021/02/23	23	9.00	0	0.00	9.00	23	10,398	0.22%
2021/02/22	8	8.90	10	8.88	8.91	-2	10,290	-0.02%
2021/02/02	0	0.00	2	7.77	7.85	-2	10,141	-0.02%
2021/01/28	0	0.00	6	7.76	7.74	-6	10,156	-0.06%
2021/01/26	10	8.01	0	0.00	7.90	10	10,204	0.10%
2021/01/25	0	0.00	2	8.03	8.01	-2	10,209	-0.02%
2021/01/22	3	7.66	0	0.00	7.75	3	10,229	0.03%
2021/01/21	0	0.00	2	7.90	7.72	-2	10,263	-0.02%
2021/01/20	4	7.87	0	0.00	7.79	4	10,301	0.04%
2021/01/15	2	8.24	0	0.00	8.24	2	10,417	0.02%
2021/01/14	1	8.70	0	0.00	8.58	1	10,565	0.01%
2021/01/12	4	8.64	0	0.00	8.57	4	11,148	0.04%
2021/01/11	0	0.00	1	8.96	8.97	-1	11,970	-0.01%
2021/01/08	2	9.05	6	9.05	9.05	-4	12,607	-0.03%
2021/01/07	3	9.15	0	0.00	9.30	3	12,910	0.02%
2021/01/06	12	9.52	17	9.98	9.19	-5	12,756	-0.04%
2021/01/05	950	10.25	866	10.31	10.15	84	12,175	0.69%	大買/大賣/
2021/01/04	11	9.56	10	9.53	9.90	1	10,944	0.01%
2020/12/31	9	9.03	5	9.02	9.02	4	9,997	0.04%
2020/12/30	4	9.13	0	0.00	9.13	4	9,893	0.04%
2020/12/29	14	9.21	39	9.19	9.17	-25	9,778	-0.26%
2020/12/28	25	9.17	0	0.00	9.13	25	9,604	0.26%
2020/12/25	52	9.26	31	9.32	9.29	21	9,372	0.22%
2020/12/24	26	9.00	24	9.09	9.05	2	8,576	0.02%
2020/12/23	0	0.00	22	8.65	8.64	-22	7,851	-0.28%
2020/12/22	0	0.00	3	8.61	8.30	-3	7,714	-0.04%
2020/12/18	0	0.00	30	8.23	8.18	-30	7,590	-0.40%
2020/12/17	5	8.23	0	0.00	8.22	5	7,663	0.07%
2020/12/16	0	0.00	2	8.32	8.28	-2	8,008	-0.02%
2020/12/15	4	8.26	0	0.00	8.12	4	8,085	0.05%
2020/12/11	7	8.52	0	0.00	8.20	7	8,263	0.08%
2020/12/10	5	8.71	13	8.80	8.65	-8	8,063	-0.10%
2020/12/08	3	8.23	1	8.29	8.20	2	7,626	0.03%
2020/12/04	0	0.00	20	8.28	8.26	-20	7,646	-0.26%
2020/12/03	22	8.38	1	8.25	8.23	21	7,616	0.28%
2020/12/02	4	8.20	5	8.22	8.21	-1	7,503	-0.01%
2020/11/25	2	8.04	0	0.00	8.08	2	7,268	0.03%
2020/11/23	0	0.00	1	7.82	7.90	-1	7,112	-0.01%
2020/11/12	2	7.74	10	7.73	7.59	-8	7,003	-0.11%
2020/11/10	2	7.78	1	7.85	7.82	1	6,923	0.01%
2020/11/06	1	7.72	0	0.00	7.71	1	6,859	0.01%
2020/11/04	1	7.81	0	0.00	7.81	1	6,873	0.01%
2020/10/30	7	7.87	1	7.79	7.79	6	6,889	0.09%
2020/10/29	1	7.86	23	7.88	7.90	-22	6,889	-0.32%
2020/10/28	0	0.00	22	8.04	8.03	-22	6,885	-0.32%
2020/10/26	2	8.18	1	8.37	8.17	1	6,685	0.01%
2020/10/23	11	8.46	7	8.52	8.43	4	6,550	0.06%
2020/10/22	26	8.63	1	8.72	8.41	25	6,452	0.39%
2020/10/21	36	9.02	0	0.00	8.98	36	6,174	0.58%
2020/10/20	13	8.87	10	8.72	8.90	3	5,699	0.05%
2020/10/19	35	8.95	3	8.89	8.95	32	5,442	0.59%
2020/10/16	5	8.68	2	8.77	8.77	3	4,461	0.07%
2020/10/15	32	7.73	7	7.88	7.98	25	3,724	0.67%
2020/10/14	0	0.00	4	7.26	7.26	-4	3,275	-0.12%
2020/10/13	2	7.27	0	0.00	7.25	2	3,227	0.06%
2020/09/18	0	0.00	1	7.27	7.22	-1	2,278	-0.04%
2020/09/17	2	7.16	1	7.22	7.11	1	2,181	0.05%
2020/08/20	2	6.52	0	0.00	6.38	2	2,461	0.08%
2020/08/19	2	6.76	0	0.00	6.70	2	2,427	0.08%
2020/08/10	0	0.00	1	6.80	6.75	-1	2,241	-0.04%
2020/08/07	1	6.70	0	0.00	6.71	1	2,195	0.05%
2020/07/10	0	0.00	10	6.39	6.42	-10	1,725	-0.58%
2020/07/09	0	0.00	1	6.47	6.42	-1	1,698	-0.06%
2020/07/07	10	6.63	10	6.64	6.52	0	1,685	0.00%
2020/06/24	0	0.00	1	6.83	6.83	-1	1,581	-0.06%
2020/06/23	1	6.84	1	7.00	7.00	0	1,542	0.00%
2020/06/22	2	7.40	0	0.00	7.20	2	1,472	0.14%
2020/06/12	0	0.00	4	6.23	6.35	-4	1,014	-0.39%
2020/06/08	0	0.00	3	6.32	6.36	-3	993	-0.30%
2020/05/28	3	6.14	0	0.00	5.95	3	841	0.36%
2020/05/14	1	5.80	0	0.00	5.80	1	816	0.12%
2020/03/20	2	4.76	0	0.00	4.80	2	794	0.25%
2020/03/19	5	4.52	0	0.00	4.51	5	781	0.64%
2020/03/17	5	4.95	0	0.00	5.00	5	743	0.67%
2020/03/13	0	0.00	2	5.37	5.40	-2	706	-0.28%
2020/03/10	6	6.23	3	6.13	6.24	3	633	0.47%
2020/03/02	2	6.39	0	0.00	6.39	2	581	0.34%
2020/02/25	2	6.59	0	0.00	6.62	2	597	0.33%
2020/02/14	0	0.00	2	6.72	6.71	-2	591	-0.34%
2020/02/11	2	6.63	0	0.00	6.70	2	604	0.33%
2019/12/05	0	0.00	3	7.00	7.00	-3	408	-0.73%
2019/12/03	3	6.97	0	0.00	6.97	3	400	0.75%
2019/11/01	1	6.95	0	0.00	6.99	1	384	0.26%
2019/09/17	0	0.00	1	7.09	7.07	-1	435	-0.23%
2019/09/16	1	7.09	0	0.00	7.12	1	442	0.23%
2019/08/16	1	6.89	0	0.00	6.90	1	459	0.22%
2019/08/13	3	6.98	0	0.00	6.96	3	484	0.62%
2019/08/08	1	7.00	0	0.00	7.00	1	514	0.19%
2019/06/26	0	0.00	20	7.55	7.52	-20	670	-2.98%
2019/06/10	1	7.47	0	0.00	7.47	1	710	0.14%
2019/05/27	0	0.00	10	7.34	7.36	-10	689	-1.45%
2019/04/25	10	7.49	0	0.00	7.46	10	647	1.55%
2019/04/18	1	7.65	0	0.00	7.60	1	625	0.16%
2019/04/16	3	7.69	0	0.00	7.70	3	591	0.51%
2019/04/09	20	7.77	3	7.78	7.77	17	575	2.95%
2019/03/25	3	7.73	0	0.00	7.73	3	568	0.53%
2019/03/19	0	0.00	1	7.88	7.93	-1	599	-0.17%
2019/03/18	1	7.88	0	0.00	7.87	1	583	0.17%
2019/03/14	0	0.00	6	7.85	7.81	-6	585	-1.02%
2019/03/13	3	7.81	0	0.00	7.78	3	595	0.50%
2019/03/11	0	0.00	20	7.78	7.81	-20	609	-3.28%
2019/03/08	3	7.75	0	0.00	7.77	3	628	0.48%
2019/03/06	1	7.80	0	0.00	7.81	1	639	0.16%
2019/02/27	1	7.85	0	0.00	7.86	1	649	0.15%
2019/02/20	20	7.82	3	7.85	7.87	17	652	2.61%
2019/02/13	3	7.74	0	0.00	7.78	3	641	0.47%
2018/12/26	1	7.90	0	0.00	7.89	1	1,000	0.10%
2018/10/25	0	0.00	1	7.95	7.92	-1	3,175	-0.03%
2018/10/19	1	8.37	0	0.00	8.41	1	3,111	0.03%
2018/10/11	0	0.00	10	8.50	8.41	-10	3,070	-0.33%
2018/10/01	0	0.00	1	9.38	9.31	-1	2,888	-0.03%
2018/09/28	0	0.00	2	9.62	9.43	-2	2,880	-0.07%
2018/09/27	0	0.00	1	9.52	9.50	-1	2,586	-0.04%
2018/09/25	0	0.00	2	9.40	9.48	-2	2,417	-0.08%
2018/09/17	6	9.19	0	0.00	9.12	6	2,218	0.27%
2018/09/14	0	0.00	1	9.10	9.19	-1	2,210	-0.05%
2018/09/13	1	9.13	0	0.00	9.11	1	2,189	0.05%
2018/09/06	0	0.00	20	9.04	9.08	-20	2,025	-0.99%
2018/08/24	20	9.24	0	0.00	9.08	20	1,944	1.03%
2018/08/20	3	9.26	13	9.20	9.21	-10	1,782	-0.56%
2018/08/17	0	0.00	1	8.80	8.90	-1	1,493	-0.07%
2018/08/14	10	8.64	3	8.56	8.58	7	1,519	0.46%
2018/08/07	30	8.81	30	8.78	8.78	0	1,669	0.00%
2018/08/02	3	8.80	0.1	8.77	8.78	2.9	1,763	0.17%
2018/08/01	0	0.00	1	8.78	8.80	-1	1,642	-0.06%
2018/07/06	1	7.82	0	0.00	7.85	1	1,715	0.06%
2018/06/13	1	8.43	0	0.00	8.44	1	1,756	0.06%
2018/06/12	30	8.56	30	8.48	8.48	0	1,773	0.00%
2018/06/06	0	0.00	10	8.50	8.53	-10	1,872	-0.53%
2018/06/01	10	8.53	0	0.00	8.49	10	1,841	0.54%
2018/05/08	0	0.00	25	8.25	8.32	-25	1,275	-1.96%
2018/04/23	10	8.30	0	0.00	8.15	10	1,393	0.72%
2018/04/09	0	0.00	2	8.02	8.01	-2	1,782	-0.11%
2018/03/30	25	7.84	0	0.00	7.85	25	2,027	1.23%
2018/03/07	2	8.00	0	0.00	7.99	2	2,081	0.10%
2018/03/01	0	0.00	5	8.17	8.13	-5	2,149	-0.23%
2018/02/23	0	0.00	1	8.18	8.18	-1	2,148	-0.05%
2018/02/21	0	0.00	1	8.02	8.09	-1	2,262	-0.04%
2018/02/09	1	7.43	0	0.00	7.83	1	2,266	0.04%
2018/02/06	7	7.83	0	0.00	7.74	7	2,257	0.31%
2018/02/05	2	8.30	0	0.00	8.38	2	2,209	0.09%
2018/01/31	2	8.65	0	0.00	8.66	2	2,236	0.09%
2018/01/30	0	0.00	2	8.80	8.77	-2	2,226	-0.09%
2018/01/19	0	0.00	40	9.10	8.93	-40	2,124	-1.88%
2018/01/18	0	0.00	23	9.11	9.08	-23	2,093	-1.10%
2018/01/16	0	0.00	60	9.14	9.16	-60	2,125	-2.82%
2018/01/12	2	9.26	0	0.00	9.20	2	2,068	0.10%
2018/01/10	0	0.00	4	9.13	9.07	-4	2,173	-0.18%
2018/01/08	3	9.03	0	0.00	9.06	3	2,109	0.14%
2018/01/02	30	9.20	0	0.00	9.02	30	2,273	1.32%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析