岱宇 (1598)-台中銀-員林券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	27.70	0	0.00	27.85	10	180	5.53%
2024/11/06	1	28.55	0	0.00	28.55	1	174	0.57%
2024/10/29	0	0.00	1	27.00	27.50	-1	189	-0.53%
2024/10/18	1	27.95	0	0.00	27.95	1	194	0.51%
2024/10/14	1	28.60	0	0.00	28.65	1	206	0.48%
2024/09/24	0.1	28.60	0	0.00	28.65	0.1	236	0.04%
2024/09/02	1	28.60	0	0.00	28.70	1	249	0.40%
2024/08/06	1	27.20	0	0.00	27.15	1	314	0.32%
2024/08/05	2	27.60	0	0.00	27.40	2	312	0.64%
2024/07/19	1	30.40	0	0.00	30.35	1	298	0.33%
2024/07/11	0.1	32.50	0	0.00	32.55	0.1	294	0.03%
2024/07/10	0	32.50	0	0.00	32.55	0	289	0.01%
2024/06/21	0	0.00	1	31.95	32.20	-1	253	-0.39%
2024/06/18	0	30.90	0	0.00	30.75	0	239	0.01%
2024/06/17	21	30.96	0	0.00	30.95	21	239	8.75%
2024/06/04	0	0.00	1	31.35	31.20	-1	243	-0.41%
2024/05/29	0	0.00	1	31.85	31.85	-1	259	-0.39%
2024/05/14	15	32.30	0	0.00	32.95	15	239	6.26%
2024/05/09	0.1	31.95	0	0.00	31.35	0.1	224	0.04%
2024/05/08	0	0.00	2	31.65	32.15	-2	220	-0.91%
2024/04/19	1	30.11	0	0.00	30.10	1	199	0.51%
2024/04/18	0	30.40	0	0.00	30.80	0	196	0.01%
2024/04/17	0	30.45	0	0.00	30.40	0	196	0.01%
2024/04/16	0	30.50	0	0.00	30.35	0	198	0.01%
2024/04/09	15	31.45	7	31.60	31.60	8	198	4.03%
2024/04/08	0	0.00	2	31.00	30.90	-2	195	-1.03%
2024/04/02	0	30.60	0	0.00	30.65	0	196	0.01%
2024/03/28	0	0.00	1	30.90	30.90	-1	202	-0.49%
2024/03/26	0	30.60	0	0.00	31.20	0	214	0.00%
2024/03/25	0	30.90	1	30.90	30.95	-1	214	-0.46%
2024/03/21	0.1	30.26	0	0.00	30.50	0.1	220	0.02%
2024/03/20	0	30.45	0	0.00	30.20	0	226	0.01%
2024/03/19	0	30.80	0	0.00	30.60	0	232	0.00%
2024/03/18	0	30.15	0	0.00	30.85	0	234	0.00%
2024/03/15	0	30.55	0	0.00	30.40	0	236	0.01%
2024/03/14	2	30.90	0	0.00	30.80	2	239	0.84%
2024/03/13	1	31.15	0	0.00	31.15	1	250	0.40%
2024/03/11	0	0.00	2	31.65	31.80	-2	257	-0.78%
2024/03/07	1	30.95	0	0.00	31.10	1	260	0.38%
2024/03/06	2	30.80	2	31.50	31.00	0	266	0.00%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/02/27	3	31.00	0	0.00	31.00	3	258	1.16%
2024/02/23	1	31.30	0	0.00	31.35	1	279	0.36%
2024/02/21	2	32.05	0	0.00	32.05	2	369	0.54%
2024/02/05	2	32.48	0	0.00	32.30	2	399	0.50%
2024/01/10	2	34.20	0	0.00	34.00	2	409	0.49%
2024/01/09	1	35.10	0	0.00	35.10	1	407	0.25%
2024/01/05	0	0.00	2	35.03	35.45	-2	403	-0.50%
2023/12/29	2	34.75	0	0.00	34.85	2	410	0.49%
2023/12/15	0	0.00	1	36.85	36.25	-1	393	-0.25%
2023/12/08	1	36.40	0	0.00	36.45	1	390	0.26%
2023/12/05	1	36.85	0	0.00	36.75	1	389	0.26%
2023/12/01	0	0.00	3	36.88	36.45	-3	378	-0.79%
2023/11/22	1	36.65	0	0.00	36.55	1	336	0.30%
2023/11/21	1	37.10	0	0.00	37.50	1	318	0.31%
2023/11/15	10	34.70	0	0.00	34.50	10	204	4.90%
2023/10/31	1	31.50	0	0.00	31.60	1	269	0.37%
2023/09/18	0	0.00	0.2	35.33	36.15	-0.2	460	-0.03%
2023/09/13	0	0.00	1	34.85	35.00	-1	460	-0.22%
2023/08/17	1	31.50	0	0.00	31.95	1	522	0.19%
2023/08/14	0.1	31.85	1	32.10	30.80	-0.9	534	-0.17%
2023/08/11	1	32.20	0	0.00	32.10	1	517	0.19%
2023/08/08	1	32.60	0	0.00	32.70	1	522	0.19%
2023/08/07	3	32.50	0	0.00	33.65	3	521	0.58%
2023/08/02	0	0.00	0	36.05	35.40	0	480	-0.01%
2023/07/24	3	36.27	0	0.00	36.15	3	461	0.65%
2023/07/21	1	37.35	0	0.00	36.95	1	456	0.22%
2023/07/20	2	37.70	0	0.00	37.55	2	454	0.44%
2023/07/18	3	36.50	0	0.00	36.75	3	452	0.66%
2023/07/13	0	0.00	1	38.15	37.95	-1	438	-0.23%
2023/07/12	0	0.00	1	38.35	38.30	-1	434	-0.23%
2023/07/10	4	38.89	0	0.00	38.85	4	427	0.94%
2023/07/04	1	38.00	0	0.00	37.95	1	405	0.25%
2023/07/03	1	38.90	0	0.00	38.80	1	397	0.25%
2023/06/28	0	0.00	1	38.80	39.00	-1	378	-0.26%
2023/06/26	0	0.00	13.6	36.49	37.00	-13.6	356	-3.82%
2023/06/15	0	0.00	33	38.91	39.10	-33	313	-10.52%
2023/06/14	4	39.86	0	0.00	39.85	4	306	1.31%
2023/05/25	3	41.23	0	0.00	40.60	3	324	0.92%
2023/05/22	0	0.00	6	42.00	41.95	-6	349	-1.72%
2023/05/19	6	41.32	0	0.00	41.20	6	361	1.66%
2023/05/18	0	0.00	9	42.16	42.25	-9	368	-2.44%
2023/05/17	0	0.00	1	41.30	41.10	-1	387	-0.26%
2023/05/16	1	40.85	3	41.60	40.80	-2	413	-0.48%
2023/05/15	3	40.28	0	0.00	40.50	3	443	0.68%
2023/05/12	3	40.18	0	0.00	40.35	3	477	0.63%
2023/05/11	3	40.18	0	0.00	40.05	3	484	0.62%
2023/04/25	0.1	41.40	0	0.00	41.15	0.1	486	0.02%
2023/04/21	3.1	42.42	0	0.00	42.30	3.1	483	0.64%
2023/04/20	1	43.30	0	0.00	43.15	1	482	0.21%
2023/04/19	0.1	44.48	0	0.00	44.10	0.1	479	0.01%
2023/04/18	2	44.65	0	0.00	44.10	2	478	0.42%
2023/04/17	1	45.15	2	45.65	45.20	-1	475	-0.21%
2023/04/13	0.1	44.25	0	0.00	44.20	0.1	471	0.02%
2023/04/11	0.1	45.00	0	0.00	44.40	0.1	469	0.01%
2023/04/10	2	43.23	0	0.00	43.20	2	473	0.42%
2023/04/07	3	43.63	0	0.00	43.90	3	470	0.64%
2023/04/06	1	44.30	0	0.00	44.20	1	476	0.21%
2023/03/31	2	44.83	0	0.00	44.90	2	475	0.42%
2023/03/30	1	44.60	0	0.00	44.95	1	477	0.21%
2023/03/29	1	44.50	0	0.00	44.65	1	480	0.21%
2023/03/24	1	45.35	0	0.00	46.10	1	482	0.21%
2023/03/23	12	45.54	0	0.00	45.55	12	483	2.48%
2023/03/21	2	46.33	0	0.00	46.25	2	495	0.40%
2023/03/13	3	45.88	0	0.00	46.35	3	578	0.52%
2023/03/10	0.1	48.25	0	0.00	47.05	0.1	575	0.01%
2023/03/02	0.1	48.85	0	0.00	48.85	0.1	537	0.01%
2023/03/01	3	48.53	0	0.00	48.80	3	532	0.56%
2023/02/23	1	48.70	0	0.00	48.70	1	525	0.19%
2023/02/20	0.1	49.45	0	0.00	49.10	0.1	506	0.01%
2023/02/13	0	0.00	3	50.60	49.40	-3	404	-0.74%
2022/11/18	0.1	39.70	0	0.00	39.55	0.1	247	0.03%
2022/11/14	0	0.00	1	37.75	39.10	-1	253	-0.39%
2022/11/04	0.3	36.20	0	0.00	36.40	0.3	261	0.11%
2022/10/18	0	0.00	1	36.80	37.25	-1	260	-0.38%
2022/07/28	0	38.50	0	0.00	38.35	0	325	0.01%
2022/07/25	0	0.00	1	39.60	39.70	-1	326	-0.31%
2022/07/01	0	0.00	1	41.40	40.45	-1	277	-0.36%
2022/06/28	1	40.60	0	0.00	39.20	1	282	0.35%
2022/05/13	0	0.00	1	43.00	42.00	-1	309	-0.32%
2022/02/25	0.1	46.60	0	0.00	46.85	0.1	467	0.01%
2022/02/24	2	48.00	0	0.00	46.70	2	470	0.43%
2022/02/21	1	49.20	0	0.00	49.35	1	466	0.21%
2022/01/24	0	0.00	1	47.25	45.65	-1	472	-0.21%
2022/01/21	3	48.10	0	0.00	48.05	3	463	0.65%
2022/01/17	0	0.00	2	47.05	48.40	-2	488	-0.41%
2022/01/11	0	51.60	0	0.00	51.10	0	473	0.01%
2021/12/29	0	54.30	0	0.00	54.30	0	478	0.01%
2021/12/17	0.1	54.10	0	0.00	53.50	0.1	558	0.01%
2021/12/02	2	59.50	7	59.26	59.20	-5	539	-0.93%
2021/11/22	0.1	61.60	0	0.00	61.90	0.1	514	0.01%
2021/11/16	0	0.00	0.1	63.40	63.00	-0.1	534	-0.02%
2021/11/08	0	0.00	3.1	67.50	68.00	-3.1	558	-0.55%
2021/11/04	3	65.80	3	64.53	64.60	0	590	0.00%
2021/11/03	3.1	64.62	0	0.00	64.60	3.1	586	0.53%
2021/10/28	0.1	65.40	0	0.00	65.30	0.1	600	0.01%
2021/10/26	0	65.00	0	0.00	64.40	0	598	0.01%
2021/10/20	1	62.40	0	0.00	61.70	1	586	0.17%
2021/10/15	0	60.40	0	0.00	60.50	0	599	0.01%
2021/10/08	2	62.99	0	0.00	62.30	2	637	0.32%
2021/10/04	0	63.00	0	0.00	62.10	0	700	0.00%
2021/09/30	5	63.00	5	63.70	62.50	0	715	0.00%
2021/09/22	0	0.00	1	60.10	59.30	-1	783	-0.13%
2021/09/17	1	62.00	0	0.00	61.60	1	800	0.12%
2021/09/16	1	61.80	0	0.00	61.80	1	868	0.12%
2021/09/13	1	64.60	0	0.00	64.00	1	969	0.10%
2021/09/08	0	0.00	1	65.00	62.70	-1	1,111	-0.09%
2021/09/07	0.1	65.80	0	0.00	64.90	0.1	1,146	0.00%
2021/08/18	1	68.80	0	0.00	69.40	1	1,348	0.07%
2021/08/13	0	73.00	0	0.00	72.10	0	1,392	0.00%
2021/08/10	1	76.50	0	0.00	76.10	1	1,463	0.07%
2021/08/04	2	84.50	0	0.00	86.50	2	1,596	0.13%
2021/08/02	0	0.00	5	82.02	82.00	-5	1,646	-0.30%
2021/07/23	3	84.70	3	85.50	84.70	0	1,713	0.00%
2021/07/15	0	87.00	0	0.00	87.70	0	1,747	0.00%
2021/07/14	1	84.38	0	0.00	84.60	1	1,743	0.06%
2021/07/13	0.2	85.07	0	0.00	83.10	0.2	1,740	0.01%
2021/07/12	1.1	87.60	0	0.00	86.90	1.1	1,731	0.06%
2021/07/09	1	90.00	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	89.11	0	0.00	89.20	1	1,777	0.06%
2021/07/07	0	91.20	0	0.00	91.00	0	1,823	0.00%
2021/07/06	1.1	90.14	0	0.00	89.90	1.1	1,848	0.06%
2021/07/05	2.2	93.53	2	93.15	93.00	0.2	1,862	0.01%
2021/07/02	0	93.50	0	0.00	94.70	0	1,866	0.00%
2021/06/30	0.1	98.80	2	99.00	97.70	-2	1,884	-0.10%
2021/06/29	0.1	99.00	1	98.50	98.40	-0.9	1,950	-0.05%
2021/06/28	2.1	98.35	4	101.00	98.00	-2	2,098	-0.09%
2021/06/25	0	0.00	30	98.83	100.50	-30	2,164	-1.39%
2021/06/24	45	104.08	0	0.00	105.00	45	2,197	2.05%
2021/06/23	3	103.33	0	0.00	103.50	3	2,180	0.14%
2021/06/21	0	0.00	5	106.00	106.00	-5	2,170	-0.23%
2021/06/18	0	0.00	4	106.50	108.50	-4	2,167	-0.18%
2021/06/16	4	100.38	1	101.00	99.40	3	2,176	0.14%
2021/06/10	0	0.00	1	95.00	92.80	-1	2,213	-0.05%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,446	-0.04%
2021/05/31	2	91.30	8	91.51	91.30	-6	2,468	-0.24%
2021/05/27	1	91.00	0	0.00	91.20	1	2,466	0.04%
2021/05/26	1	90.40	0	0.00	90.00	1	2,462	0.04%
2021/05/18	1	78.80	0	0.00	82.90	1	2,484	0.04%
2021/05/17	4	79.30	0	0.00	78.50	4	2,474	0.16%
2021/05/12	1	81.00	0	0.00	83.10	1	2,442	0.04%
2021/05/11	3	91.33	0	0.00	89.10	3	2,422	0.12%
2021/05/05	2	99.80	0	0.00	98.20	2	2,441	0.08%
2021/04/28	0	0.00	1	104.00	105.00	-1	2,436	-0.04%
2021/04/16	1	109.00	0	0.00	108.50	1	2,637	0.04%
2021/04/13	4	109.00	0	0.00	108.00	4	2,747	0.15%
2021/04/12	1	111.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	0	0.00	1	113.50	111.50	-1	2,664	-0.04%
2021/04/01	2	116.25	2	114.50	114.50	0	2,612	0.00%
2021/03/31	0	0.00	0.2	122.50	119.00	-0.2	2,552	-0.01%
2021/03/30	0.2	124.00	1	125.00	127.50	-0.8	2,413	-0.03%
2021/03/29	0	0.00	5	119.20	122.00	-5	2,394	-0.21%
2021/03/25	1	116.00	0	0.00	113.00	1	2,283	0.04%
2021/03/19	0	0.00	2	118.00	118.00	-2	2,238	-0.09%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/17	3	117.00	5	115.80	116.00	-2	2,143	-0.09%
2021/03/16	7	114.07	1	114.50	114.00	6	2,154	0.28%
2021/03/12	2	112.00	0	0.00	110.00	2	2,106	0.09%
2021/03/05	0	0.00	11	99.95	99.50	-11	1,990	-0.55%
2021/02/25	1	106.00	0	0.00	104.00	1	2,036	0.05%
2021/02/23	5	106.00	0	0.00	105.50	5	2,080	0.24%
2021/02/22	6	108.00	0	0.00	108.00	6	2,166	0.28%
2021/02/18	10	102.00	10	99.92	100.00	0	2,394	0.00%
2021/02/05	0	0.00	1	106.00	106.50	-1	2,427	-0.04%
2021/02/01	1	99.70	1	101.00	99.80	0	3,054	0.00%
2021/01/26	0	0.00	1	105.00	103.00	-1	3,653	-0.03%
2021/01/15	1	112.00	0	0.00	112.00	1	4,175	0.02%
2021/01/12	0	0.00	5	126.00	121.50	-5	4,131	-0.12%
2021/01/11	1	128.00	0	0.00	128.00	1	4,109	0.02%
2021/01/08	5	125.00	0	0.00	123.50	5	4,064	0.12%
2021/01/07	0	0.00	1	125.00	124.50	-1	4,046	-0.02%
2020/12/23	0	0.00	1	118.00	116.50	-1	4,393	-0.02%
2020/12/10	0	0.00	5	119.00	115.00	-5	4,743	-0.11%
2020/12/04	1	114.00	0	0.00	114.00	1	5,118	0.02%
2020/12/03	1	116.50	0	0.00	116.00	1	5,228	0.02%
2020/12/02	0	0.00	1	116.00	116.00	-1	5,252	-0.02%
2020/12/01	45	119.89	40	119.00	119.00	5	5,209	0.10%
2020/11/27	0	0.00	1	123.50	123.50	-1	5,202	-0.02%
2020/11/26	2	121.50	0	0.00	121.00	2	5,249	0.04%
2020/11/25	0	0.00	10	121.50	120.50	-10	5,294	-0.19%
2020/11/24	10	119.50	0	0.00	120.50	10	5,336	0.19%
2020/11/23	1	120.00	11	121.50	124.00	-10	5,347	-0.19%
2020/11/20	12	118.54	2	119.50	120.00	10	5,328	0.19%
2020/11/19	3	119.50	3	119.00	119.00	0	5,330	0.00%
2020/11/18	2	122.00	6	121.67	122.00	-4	5,349	-0.07%
2020/11/17	11	122.41	6	122.25	120.00	5	5,393	0.09%
2020/11/16	2	133.00	3	134.00	133.00	-1	5,447	-0.02%
2020/11/13	1	131.50	3	132.67	133.00	-2	5,588	-0.04%
2020/11/12	4	135.13	4	131.38	132.00	0	5,684	0.00%
2020/11/11	4	140.25	0	0.00	134.00	4	5,669	0.07%
2020/11/10	3	144.33	0	0.00	145.00	3	5,569	0.05%
2020/11/09	2	160.50	1	159.50	159.50	1	5,475	0.02%
2020/11/06	0	0.00	2	148.50	148.50	-2	5,319	-0.04%
2020/11/05	0	0.00	2	145.25	146.50	-2	5,207	-0.04%
2020/11/04	2	139.50	2	144.50	147.00	0	5,113	0.00%
2020/11/03	1	132.00	0	0.00	135.00	1	4,865	0.02%
2020/10/29	1	129.50	1	130.50	135.00	0	4,911	0.00%
2020/10/26	2	128.00	0	0.00	127.00	2	5,000	0.04%
2020/10/23	0	0.00	1	131.50	132.00	-1	4,883	-0.02%
2020/10/21	1	126.50	1	124.50	124.00	0	4,768	0.00%
2020/10/20	0	0.00	1	126.50	127.00	-1	4,784	-0.02%
2020/10/19	2	124.00	2	123.50	125.00	0	4,822	0.00%
2020/10/16	4	127.38	3	123.00	123.00	1	4,898	0.02%
2020/10/15	1	127.50	0	0.00	127.50	1	4,906	0.02%
2020/10/13	3	129.50	9	131.33	133.00	-6	4,855	-0.12%
2020/10/12	1	127.00	0	0.00	126.00	1	4,810	0.02%
2020/10/08	1	125.50	1	127.50	127.00	0	4,779	0.00%
2020/10/07	1	126.50	1	123.00	126.50	0	4,807	0.00%
2020/10/06	7	124.71	1	125.50	121.00	6	4,838	0.12%
2020/10/05	0	0.00	1	121.50	123.50	-1	4,903	-0.02%
2020/09/30	2	120.00	1	123.00	119.00	1	4,925	0.02%
2020/09/29	6	117.58	6	119.92	119.50	0	4,916	0.00%
2020/09/25	0	0.00	7	114.50	112.00	-7	4,947	-0.14%
2020/09/24	1	118.50	1	116.50	116.50	0	4,999	0.00%
2020/09/23	1	119.00	1	118.50	118.50	0	5,041	0.00%
2020/09/22	0	0.00	1	122.50	123.00	-1	5,038	-0.02%
2020/09/21	2	123.75	0	0.00	122.00	2	5,060	0.04%
2020/09/18	0	0.00	2	127.25	128.50	-2	5,022	-0.04%
2020/09/17	4	123.75	4	123.50	122.00	0	4,964	0.00%
2020/09/16	4	125.50	1	126.00	126.50	3	4,965	0.06%
2020/09/15	0	0.00	4	127.00	129.00	-4	4,951	-0.08%
2020/09/14	1	118.00	1	124.50	125.00	0	4,964	0.00%
2020/09/11	4	122.88	2	123.75	125.00	2	4,970	0.04%
2020/09/10	4	127.25	1	136.00	125.50	3	4,868	0.06%
2020/09/08	4	142.13	2	138.00	136.00	2	4,693	0.04%
2020/09/07	0	0.00	2	144.25	135.50	-2	4,614	-0.04%
2020/09/04	1	140.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	1	142.00	1	144.50	143.00	0	4,652	0.00%
2020/09/01	4	144.88	1	135.00	137.50	3	4,744	0.06%
2020/08/28	1	128.00	0	0.00	126.00	1	4,691	0.02%
2020/08/27	0	0.00	2	120.00	118.00	-2	4,649	-0.04%
2020/08/24	2	111.00	1	114.50	116.50	1	4,613	0.02%
2020/08/21	10	107.05	10	109.55	110.00	0	4,552	0.00%
2020/08/20	3	115.50	1	111.50	102.00	2	4,460	0.04%
2020/08/17	1	100.00	1	104.00	104.00	0	4,161	0.00%
2020/08/13	1	91.00	1	92.50	96.00	0	4,111	0.00%
2020/08/11	0	0.00	2	87.00	85.30	-2	3,975	-0.05%
2020/08/06	1	82.80	1	83.70	85.40	0	3,812	0.00%
2020/08/05	0	0.00	1	81.00	82.00	-1	3,747	-0.03%
2020/08/04	0	0.00	1	78.70	79.70	-1	3,706	-0.03%
2020/08/03	1	77.50	0	0.00	78.60	1	3,688	0.03%
2020/07/31	2	76.50	3	75.43	75.20	-1	3,647	-0.03%
2020/07/30	1	71.20	3	71.53	75.80	-2	3,605	-0.06%
2020/07/29	3	70.33	3	69.77	69.50	0	3,515	0.00%
2020/07/28	1	67.50	1	67.80	69.00	0	3,481	0.00%
2020/07/24	2	68.10	0	0.00	68.50	2	3,415	0.06%
2020/07/22	4	69.13	7	67.63	68.00	-3	3,378	-0.09%
2020/07/21	1	66.70	1	67.30	65.50	0	3,297	0.00%
2020/07/17	0	0.00	2	64.00	63.90	-2	3,306	-0.06%
2020/07/14	2	65.50	0	0.00	64.80	2	3,337	0.06%
2020/07/13	1	67.50	0	0.00	67.30	1	3,285	0.03%
2020/07/10	4	69.35	1	67.00	68.00	3	3,231	0.09%
2020/07/08	1	67.80	1	68.40	67.50	0	3,099	0.00%
2020/07/06	1	66.10	0	0.00	66.00	1	3,051	0.03%
2020/07/03	1	65.50	2	66.00	64.50	-1	2,976	-0.03%
2020/07/02	2	60.15	2	61.65	62.80	0	2,865	0.00%
2020/06/30	2	55.70	2	56.40	56.20	0	2,725	0.00%
2020/06/29	0	0.00	3	53.87	54.10	-3	2,633	-0.11%
2020/06/24	0	0.00	1	54.00	53.90	-1	2,607	-0.04%
2020/06/18	4	53.35	0	0.00	52.60	4	2,437	0.16%
2020/06/17	0	0.00	3	51.00	51.70	-3	2,340	-0.13%
2020/06/16	0	0.00	2	49.90	49.50	-2	2,346	-0.09%
2020/06/15	2	49.35	0	0.00	49.40	2	2,347	0.09%
2020/06/09	2	51.10	2	50.40	50.30	0	2,183	0.00%
2020/06/08	0	0.00	3	49.48	49.90	-3	2,081	-0.14%
2020/06/03	1	48.15	0	0.00	47.85	1	1,950	0.05%
2020/06/02	0	0.00	2	48.15	47.60	-2	1,928	-0.10%
2020/05/29	4	47.25	0	0.00	47.55	4	1,879	0.21%
2020/05/28	2	48.75	0	0.00	47.05	2	1,848	0.11%
2020/05/27	0	0.00	0.1	48.30	48.60	-0.1	1,781	0.00%
2020/05/20	0	0.00	2	41.00	42.45	-2	1,292	-0.15%
2020/05/13	1	38.60	0	0.00	39.25	1	1,179	0.08%
2020/05/12	0	0.00	2	39.10	38.90	-2	1,173	-0.17%
2020/05/11	1	39.65	0	0.00	39.65	1	1,156	0.09%
2020/05/08	2	40.30	9	40.78	40.30	-7	1,127	-0.62%
2020/05/07	2	39.48	20	39.40	39.55	-18	1,071	-1.68%
2020/05/06	1	39.90	3	39.92	38.90	-2	1,053	-0.19%
2020/05/05	5	39.17	5	39.10	39.15	0	1,017	0.00%
2020/04/29	2	36.98	1	37.20	36.90	1	944	0.11%
2020/04/28	2	37.60	6	38.10	37.05	-4	938	-0.43%
2020/04/27	9	37.74	0	0.00	37.70	9	926	0.97%
2020/04/21	0	0.00	5	36.30	35.15	-5	811	-0.62%
2020/04/20	4	35.95	0	0.00	36.80	4	762	0.52%
2020/04/16	0	0.00	8	34.60	34.55	-8	632	-1.26%
2020/04/15	20	33.80	0	0.00	33.90	20	603	3.31%
2020/04/13	2	32.95	0	0.00	32.30	2	545	0.37%
2020/04/10	6	32.35	0	0.00	33.15	6	509	1.18%
2020/03/16	0	0.00	1	35.70	36.80	-1	305	-0.33%
2020/03/06	1	36.60	0	0.00	36.75	1	259	0.39%
2020/02/26	1	37.05	0	0.00	37.35	1	281	0.36%
2020/02/13	0	0.00	1	37.55	37.30	-1	362	-0.28%
2020/02/07	1	36.75	0	0.00	37.05	1	377	0.27%
2020/01/16	0	0.00	1	39.00	38.75	-1	340	-0.29%
2020/01/03	2	41.70	0	0.00	40.35	2	372	0.54%
2019/12/31	0	0.00	2	41.10	41.20	-2	353	-0.57%
2019/12/27	0	0.00	0	40.25	40.45	0	349	-0.01%
2019/12/13	0	0.00	2	39.70	39.60	-2	414	-0.48%
2019/12/02	0	0.00	6	40.03	40.10	-6	405	-1.48%
2019/11/28	8	41.09	0	0.00	41.35	8	404	1.98%
2019/11/27	5	42.19	0	0.00	40.75	5	396	1.26%
2019/11/22	0	0.00	1	43.55	43.00	-1	376	-0.27%
2019/11/21	0	0.00	1	43.80	43.40	-1	373	-0.27%
2019/11/20	1	43.30	0	0.00	43.80	1	350	0.28%
2019/11/19	0	0.00	1	42.30	42.20	-1	328	-0.30%
2019/11/06	1	39.80	0	0.00	40.05	1	301	0.33%
2019/11/04	0	0.00	1	39.30	39.40	-1	299	-0.33%
2019/10/18	1	40.10	0	0.00	40.00	1	335	0.30%
2019/09/03	1	40.00	0	0.00	40.00	1	373	0.27%
2019/08/19	0	0.00	2	40.40	40.75	-2	446	-0.45%
2019/08/12	1	44.10	0	0.00	44.00	1	446	0.22%
2019/08/08	1	43.25	1	43.45	43.50	0	443	0.00%
2019/07/10	2	47.00	0	0.00	47.00	2	417	0.48%
2019/07/09	1	46.90	1	47.20	47.05	0	420	0.00%
2019/07/01	0	0.00	6	45.82	46.15	-6	412	-1.45%
2019/06/28	0	0.00	4	46.90	46.80	-4	402	-0.99%
2019/06/27	2	46.65	2	46.95	46.80	0	401	0.00%
2019/06/24	3	45.87	0	0.00	45.70	3	391	0.77%
2019/06/21	0	0.00	1	44.85	45.10	-1	372	-0.27%
2019/06/20	2	44.88	0	0.00	45.00	2	361	0.55%
2019/06/17	5	45.36	1	45.00	45.00	4	347	1.15%
2019/06/14	7	44.41	7	44.31	44.45	0	328	0.00%
2019/06/10	2	41.78	1	42.00	42.00	1	299	0.33%
2019/06/06	1	41.15	1	41.25	41.25	0	292	0.00%
2019/06/03	1	41.40	1	41.75	41.15	0	277	0.00%
2019/05/29	2	40.90	1	41.10	41.10	1	261	0.38%
2019/05/28	0	0.00	1	40.95	40.95	-1	255	-0.39%
2019/05/27	3	41.68	2	42.03	41.50	1	248	0.40%
2019/05/24	3	40.92	3	40.85	40.85	0	220	0.00%
2018/11/29	0	0.00	1	30.05	30.00	-1	259	-0.39%
2018/11/28	0	0.00	1	29.95	30.15	-1	253	-0.39%
2018/11/26	1	29.80	0	0.00	30.20	1	245	0.41%
2018/11/22	1	29.25	1	29.20	29.40	0	239	0.00%
2018/11/21	1	29.10	0	0.00	29.35	1	239	0.42%
2018/09/21	0	0.00	3	28.45	28.00	-3	144	-2.07%
2018/09/19	3	29.15	0	0.00	29.15	3	136	2.20%
2018/09/17	0	0.00	2	30.08	29.85	-2	134	-1.49%
2018/05/24	0	0.00	1	35.80	35.80	-1	182	-0.55%
2018/05/21	1	36.00	0	0.00	36.00	1	209	0.48%
2018/05/16	1	35.25	0	0.00	38.00	1	224	0.45%
2018/03/28	0	0.00	1	39.90	39.90	-1	294	-0.34%
2018/03/23	0	0.00	1	39.15	39.45	-1	325	-0.31%
2018/03/21	1	40.15	0	0.00	40.20	1	327	0.31%
2018/03/20	1	39.95	0	0.00	39.95	1	327	0.31%