台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    62
  • 產業
    上市 運動休閒
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岱宇 (1598)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00130.9030.90-1202-0.49%
2024/03/26030.6000.0031.2002140.00%
2024/03/25030.90130.9030.95-1214-0.46%
2024/03/210.130.2600.0030.500.12200.02%
2024/03/20030.4500.0030.2002260.01%
2024/03/19030.8000.0030.6002320.00%
2024/03/18030.1500.0030.8502340.00%
2024/03/15030.5500.0030.4002360.01%
2024/03/14230.9000.0030.8022390.84%
2024/03/13131.1500.0031.1512500.40%
2024/03/1100.00231.6531.80-2257-0.78%
2024/03/07130.9500.0031.1012600.38%
2024/03/06230.80231.5031.0002660.00%
2024/03/04131.0000.0031.0512630.38%
2024/02/27331.0000.0031.0032581.16%
2024/02/23131.3000.0031.3512790.36%
2024/02/21232.0500.0032.0523690.54%
2024/02/05232.4800.0032.3023990.50%
2024/01/10234.2000.0034.0024090.49%
2024/01/09135.1000.0035.1014070.25%
2024/01/0500.00235.0335.45-2403-0.50%
2023/12/29234.7500.0034.8524100.49%
2023/12/1500.00136.8536.25-1393-0.25%
2023/12/08136.4000.0036.4513900.26%
2023/12/05136.8500.0036.7513890.26%
2023/12/0100.00336.8836.45-3378-0.79%
2023/11/22136.6500.0036.5513360.30%
2023/11/21137.1000.0037.5013180.31%
2023/11/151034.7000.0034.50102044.90%
2023/10/31131.5000.0031.6012690.37%
2023/09/1800.000.235.3336.15-0.2460-0.03%
2023/09/1300.00134.8535.00-1460-0.22%
2023/08/17131.5000.0031.9515220.19%
2023/08/140.131.85132.1030.80-0.9534-0.17%
2023/08/11132.2000.0032.1015170.19%
2023/08/08132.6000.0032.7015220.19%
2023/08/07332.5000.0033.6535210.58%
2023/08/0200.00036.0535.400480-0.01%
2023/07/24336.2700.0036.1534610.65%
2023/07/21137.3500.0036.9514560.22%
2023/07/20237.7000.0037.5524540.44%
2023/07/18336.5000.0036.7534520.66%
2023/07/1300.00138.1537.95-1438-0.23%
2023/07/1200.00138.3538.30-1434-0.23%
2023/07/10438.8900.0038.8544270.94%
2023/07/04138.0000.0037.9514050.25%
2023/07/03138.9000.0038.8013970.25%
2023/06/2800.00138.8039.00-1378-0.26%
2023/06/2600.0013.636.4937.00-13.6356-3.82%
2023/06/1500.003338.9139.10-33313-10.52%
2023/06/14439.8600.0039.8543061.31%
2023/05/25341.2300.0040.6033240.92%
2023/05/2200.00642.0041.95-6349-1.72%
2023/05/19641.3200.0041.2063611.66%
2023/05/1800.00942.1642.25-9368-2.44%
2023/05/1700.00141.3041.10-1387-0.26%
2023/05/16140.85341.6040.80-2413-0.48%
2023/05/15340.2800.0040.5034430.68%
2023/05/12340.1800.0040.3534770.63%
2023/05/11340.1800.0040.0534840.62%
2023/04/250.141.4000.0041.150.14860.02%
2023/04/213.142.4200.0042.303.14830.64%
2023/04/20143.3000.0043.1514820.21%
2023/04/190.144.4800.0044.100.14790.01%
2023/04/18244.6500.0044.1024780.42%
2023/04/17145.15245.6545.20-1475-0.21%
2023/04/130.144.2500.0044.200.14710.02%
2023/04/110.145.0000.0044.400.14690.01%
2023/04/10243.2300.0043.2024730.42%
2023/04/07343.6300.0043.9034700.64%
2023/04/06144.3000.0044.2014760.21%
2023/03/31244.8300.0044.9024750.42%
2023/03/30144.6000.0044.9514770.21%
2023/03/29144.5000.0044.6514800.21%
2023/03/24145.3500.0046.1014820.21%
2023/03/231245.5400.0045.55124832.48%
2023/03/21246.3300.0046.2524950.40%
2023/03/13345.8800.0046.3535780.52%
2023/03/100.148.2500.0047.050.15750.01%
2023/03/020.148.8500.0048.850.15370.01%
2023/03/01348.5300.0048.8035320.56%
2023/02/23148.7000.0048.7015250.19%
2023/02/200.149.4500.0049.100.15060.01%
2023/02/1300.00350.6049.40-3404-0.74%
2022/11/180.139.7000.0039.550.12470.03%
2022/11/1400.00137.7539.10-1253-0.39%
2022/11/040.336.2000.0036.400.32610.11%
2022/10/1800.00136.8037.25-1260-0.38%
2022/07/28038.5000.0038.3503250.01%
2022/07/2500.00139.6039.70-1326-0.31%
2022/07/0100.00141.4040.45-1277-0.36%
2022/06/28140.6000.0039.2012820.35%
2022/05/1300.00143.0042.00-1309-0.32%
2022/02/250.146.6000.0046.850.14670.01%
2022/02/24248.0000.0046.7024700.43%
2022/02/21149.2000.0049.3514660.21%
2022/01/2400.00147.2545.65-1472-0.21%
2022/01/21348.1000.0048.0534630.65%
2022/01/1700.00247.0548.40-2488-0.41%
2022/01/11051.6000.0051.1004730.01%
2021/12/29054.3000.0054.3004780.01%
2021/12/170.154.1000.0053.500.15580.01%
2021/12/02259.50759.2659.20-5539-0.93%
2021/11/220.161.6000.0061.900.15140.01%
2021/11/1600.000.163.4063.00-0.1534-0.02%
2021/11/0800.003.167.5068.00-3.1558-0.55%
2021/11/04365.80364.5364.6005900.00%
2021/11/033.164.6200.0064.603.15860.53%
2021/10/280.165.4000.0065.300.16000.01%
2021/10/26065.0000.0064.4005980.01%
2021/10/20162.4000.0061.7015860.17%
2021/10/15060.4000.0060.5005990.01%
2021/10/08262.9900.0062.3026370.32%
2021/10/04063.0000.0062.1007000.00%
2021/09/30563.00563.7062.5007150.00%
2021/09/2200.00160.1059.30-1783-0.13%
2021/09/17162.0000.0061.6018000.12%
2021/09/16161.8000.0061.8018680.12%
2021/09/13164.6000.0064.0019690.10%
2021/09/0800.00165.0062.70-11,111-0.09%
2021/09/070.165.8000.0064.900.11,1460.00%
2021/08/18168.8000.0069.4011,3480.07%
2021/08/13073.0000.0072.1001,3920.00%
2021/08/10176.5000.0076.1011,4630.07%
2021/08/04284.5000.0086.5021,5960.13%
2021/08/0200.00582.0282.00-51,646-0.30%
2021/07/23384.70385.5084.7001,7130.00%
2021/07/15087.0000.0087.7001,7470.00%
2021/07/14184.3800.0084.6011,7430.06%
2021/07/130.285.0700.0083.100.21,7400.01%
2021/07/121.187.6000.0086.901.11,7310.06%
2021/07/09190.0000.0089.8011,7330.06%
2021/07/08189.1100.0089.2011,7770.06%
2021/07/07091.2000.0091.0001,8230.00%
2021/07/061.190.1400.0089.901.11,8480.06%
2021/07/052.293.53293.1593.000.21,8620.01%
2021/07/02093.5000.0094.7001,8660.00%
2021/06/300.198.80299.0097.70-21,884-0.10%
2021/06/290.199.00198.5098.40-0.91,950-0.05%
2021/06/282.198.354101.0098.00-22,098-0.09%
2021/06/2500.003098.83100.50-302,164-1.39%
2021/06/2445104.0800.00105.00452,1972.05%
2021/06/233103.3300.00103.5032,1800.14%
2021/06/2100.005106.00106.00-52,170-0.23%
2021/06/1800.004106.50108.50-42,167-0.18%
2021/06/164100.381101.0099.4032,1760.14%
2021/06/1000.00195.0092.80-12,213-0.05%
2021/06/0200.00195.0094.80-12,446-0.04%
2021/05/31291.30891.5191.30-62,468-0.24%
2021/05/27191.0000.0091.2012,4660.04%
2021/05/26190.4000.0090.0012,4620.04%
2021/05/18178.8000.0082.9012,4840.04%
2021/05/17479.3000.0078.5042,4740.16%
2021/05/12181.0000.0083.1012,4420.04%
2021/05/11391.3300.0089.1032,4220.12%
2021/05/05299.8000.0098.2022,4410.08%
2021/04/2800.001104.00105.00-12,436-0.04%
2021/04/161109.0000.00108.5012,6370.04%
2021/04/134109.0000.00108.0042,7470.15%
2021/04/121111.5000.00112.0012,6890.04%
2021/04/0900.001113.50111.50-12,664-0.04%
2021/04/012116.252114.50114.5002,6120.00%
2021/03/3100.000.2122.50119.00-0.22,552-0.01%
2021/03/300.2124.001125.00127.50-0.82,413-0.03%
2021/03/2900.005119.20122.00-52,394-0.21%
2021/03/251116.0000.00113.0012,2830.04%
2021/03/1900.002118.00118.00-22,238-0.09%
2021/03/1800.001117.00116.50-12,161-0.05%
2021/03/173117.005115.80116.00-22,143-0.09%
2021/03/167114.071114.50114.0062,1540.28%
2021/03/122112.0000.00110.0022,1060.09%
2021/03/0500.001199.9599.50-111,990-0.55%
2021/02/251106.0000.00104.0012,0360.05%
2021/02/235106.0000.00105.5052,0800.24%
2021/02/226108.0000.00108.0062,1660.28%
2021/02/1810102.001099.92100.0002,3940.00%
2021/02/0500.001106.00106.50-12,427-0.04%
2021/02/01199.701101.0099.8003,0540.00%
2021/01/2600.001105.00103.00-13,653-0.03%
2021/01/151112.0000.00112.0014,1750.02%
2021/01/1200.005126.00121.50-54,131-0.12%
2021/01/111128.0000.00128.0014,1090.02%
2021/01/085125.0000.00123.5054,0640.12%
2021/01/0700.001125.00124.50-14,046-0.02%
2020/12/2300.001118.00116.50-14,393-0.02%
2020/12/1000.005119.00115.00-54,743-0.11%
2020/12/041114.0000.00114.0015,1180.02%
2020/12/031116.5000.00116.0015,2280.02%
2020/12/0200.001116.00116.00-15,252-0.02%
2020/12/0145119.8940119.00119.0055,2090.10%
2020/11/2700.001123.50123.50-15,202-0.02%
2020/11/262121.5000.00121.0025,2490.04%
2020/11/2500.0010121.50120.50-105,294-0.19%
2020/11/2410119.5000.00120.50105,3360.19%
2020/11/231120.0011121.50124.00-105,347-0.19%
2020/11/2012118.542119.50120.00105,3280.19%
2020/11/193119.503119.00119.0005,3300.00%
2020/11/182122.006121.67122.00-45,349-0.07%
2020/11/1711122.416122.25120.0055,3930.09%
2020/11/162133.003134.00133.00-15,447-0.02%
2020/11/131131.503132.67133.00-25,588-0.04%
2020/11/124135.134131.38132.0005,6840.00%
2020/11/114140.2500.00134.0045,6690.07%
2020/11/103144.3300.00145.0035,5690.05%
2020/11/092160.501159.50159.5015,4750.02%
2020/11/0600.002148.50148.50-25,319-0.04%
2020/11/0500.002145.25146.50-25,207-0.04%
2020/11/042139.502144.50147.0005,1130.00%
2020/11/031132.0000.00135.0014,8650.02%
2020/10/291129.501130.50135.0004,9110.00%
2020/10/262128.0000.00127.0025,0000.04%
2020/10/2300.001131.50132.00-14,883-0.02%
2020/10/211126.501124.50124.0004,7680.00%
2020/10/2000.001126.50127.00-14,784-0.02%
2020/10/192124.002123.50125.0004,8220.00%
2020/10/164127.383123.00123.0014,8980.02%
2020/10/151127.5000.00127.5014,9060.02%
2020/10/133129.509131.33133.00-64,855-0.12%
2020/10/121127.0000.00126.0014,8100.02%
2020/10/081125.501127.50127.0004,7790.00%
2020/10/071126.501123.00126.5004,8070.00%
2020/10/067124.711125.50121.0064,8380.12%
2020/10/0500.001121.50123.50-14,903-0.02%
2020/09/302120.001123.00119.0014,9250.02%
2020/09/296117.586119.92119.5004,9160.00%
2020/09/2500.007114.50112.00-74,947-0.14%
2020/09/241118.501116.50116.5004,9990.00%
2020/09/231119.001118.50118.5005,0410.00%
2020/09/2200.001122.50123.00-15,038-0.02%
2020/09/212123.7500.00122.0025,0600.04%
2020/09/1800.002127.25128.50-25,022-0.04%
2020/09/174123.754123.50122.0004,9640.00%
2020/09/164125.501126.00126.5034,9650.06%
2020/09/1500.004127.00129.00-44,951-0.08%
2020/09/141118.001124.50125.0004,9640.00%
2020/09/114122.882123.75125.0024,9700.04%
2020/09/104127.251136.00125.5034,8680.06%
2020/09/084142.132138.00136.0024,6930.04%
2020/09/0700.002144.25135.50-24,614-0.04%
2020/09/041140.0000.00143.0014,6080.02%
2020/09/031142.001144.50143.0004,6520.00%
2020/09/014144.881135.00137.5034,7440.06%
2020/08/281128.0000.00126.0014,6910.02%
2020/08/2700.002120.00118.00-24,649-0.04%
2020/08/242111.001114.50116.5014,6130.02%
2020/08/2110107.0510109.55110.0004,5520.00%
2020/08/203115.501111.50102.0024,4600.04%
2020/08/171100.001104.00104.0004,1610.00%
2020/08/13191.00192.5096.0004,1110.00%
2020/08/1100.00287.0085.30-23,975-0.05%
2020/08/06182.80183.7085.4003,8120.00%
2020/08/0500.00181.0082.00-13,747-0.03%
2020/08/0400.00178.7079.70-13,706-0.03%
2020/08/03177.5000.0078.6013,6880.03%
2020/07/31276.50375.4375.20-13,647-0.03%
2020/07/30171.20371.5375.80-23,605-0.06%
2020/07/29370.33369.7769.5003,5150.00%
2020/07/28167.50167.8069.0003,4810.00%
2020/07/24268.1000.0068.5023,4150.06%
2020/07/22469.13767.6368.00-33,378-0.09%
2020/07/21166.70167.3065.5003,2970.00%
2020/07/1700.00264.0063.90-23,306-0.06%
2020/07/14265.5000.0064.8023,3370.06%
2020/07/13167.5000.0067.3013,2850.03%
2020/07/10469.35167.0068.0033,2310.09%
2020/07/08167.80168.4067.5003,0990.00%
2020/07/06166.1000.0066.0013,0510.03%
2020/07/03165.50266.0064.50-12,976-0.03%
2020/07/02260.15261.6562.8002,8650.00%
2020/06/30255.70256.4056.2002,7250.00%
2020/06/2900.00353.8754.10-32,633-0.11%
2020/06/2400.00154.0053.90-12,607-0.04%
2020/06/18453.3500.0052.6042,4370.16%
2020/06/1700.00351.0051.70-32,340-0.13%
2020/06/1600.00249.9049.50-22,346-0.09%
2020/06/15249.3500.0049.4022,3470.09%
2020/06/09251.10250.4050.3002,1830.00%
2020/06/0800.00349.4849.90-32,081-0.14%
2020/06/03148.1500.0047.8511,9500.05%
2020/06/0200.00248.1547.60-21,928-0.10%
2020/05/29447.2500.0047.5541,8790.21%
2020/05/28248.7500.0047.0521,8480.11%
2020/05/2700.000.148.3048.60-0.11,7810.00%
2020/05/2000.00241.0042.45-21,292-0.15%
2020/05/13138.6000.0039.2511,1790.08%
2020/05/1200.00239.1038.90-21,173-0.17%
2020/05/11139.6500.0039.6511,1560.09%
2020/05/08240.30940.7840.30-71,127-0.62%
2020/05/07239.482039.4039.55-181,071-1.68%
2020/05/06139.90339.9238.90-21,053-0.19%
2020/05/05539.17539.1039.1501,0170.00%
2020/04/29236.98137.2036.9019440.11%
2020/04/28237.60638.1037.05-4938-0.43%
2020/04/27937.7400.0037.7099260.97%
2020/04/2100.00536.3035.15-5811-0.62%
2020/04/20435.9500.0036.8047620.52%
2020/04/1600.00834.6034.55-8632-1.26%
2020/04/152033.8000.0033.90206033.31%
2020/04/13232.9500.0032.3025450.37%
2020/04/10632.3500.0033.1565091.18%
2020/03/1600.00135.7036.80-1305-0.33%
2020/03/06136.6000.0036.7512590.39%
2020/02/26137.0500.0037.3512810.36%
2020/02/1300.00137.5537.30-1362-0.28%
2020/02/07136.7500.0037.0513770.27%
2020/01/1600.00139.0038.75-1340-0.29%
2020/01/03241.7000.0040.3523720.54%
2019/12/3100.00241.1041.20-2353-0.57%
2019/12/2700.00040.2540.450349-0.01%
2019/12/1300.00239.7039.60-2414-0.48%
2019/12/0200.00640.0340.10-6405-1.48%
2019/11/28841.0900.0041.3584041.98%
2019/11/27542.1900.0040.7553961.26%
2019/11/2200.00143.5543.00-1376-0.27%
2019/11/2100.00143.8043.40-1373-0.27%
2019/11/20143.3000.0043.8013500.28%
2019/11/1900.00142.3042.20-1328-0.30%
2019/11/06139.8000.0040.0513010.33%
2019/11/0400.00139.3039.40-1299-0.33%
2019/10/18140.1000.0040.0013350.30%
2019/09/03140.0000.0040.0013730.27%
2019/08/1900.00240.4040.75-2446-0.45%
2019/08/12144.1000.0044.0014460.22%
2019/08/08143.25143.4543.5004430.00%
2019/07/10247.0000.0047.0024170.48%
2019/07/09146.90147.2047.0504200.00%
2019/07/0100.00645.8246.15-6412-1.45%
2019/06/2800.00446.9046.80-4402-0.99%
2019/06/27246.65246.9546.8004010.00%
2019/06/24345.8700.0045.7033910.77%
2019/06/2100.00144.8545.10-1372-0.27%
2019/06/20244.8800.0045.0023610.55%
2019/06/17545.36145.0045.0043471.15%
2019/06/14744.41744.3144.4503280.00%
2019/06/10241.78142.0042.0012990.33%
2019/06/06141.15141.2541.2502920.00%
2019/06/03141.40141.7541.1502770.00%
2019/05/29240.90141.1041.1012610.38%
2019/05/2800.00140.9540.95-1255-0.39%
2019/05/27341.68242.0341.5012480.40%
2019/05/24340.92340.8540.8502200.00%
2018/11/2900.00130.0530.00-1259-0.39%
2018/11/2800.00129.9530.15-1253-0.39%
2018/11/26129.8000.0030.2012450.41%
2018/11/22129.25129.2029.4002390.00%
2018/11/21129.1000.0029.3512390.42%
2018/09/2100.00328.4528.00-3144-2.07%
2018/09/19329.1500.0029.1531362.20%
2018/09/1700.00230.0829.85-2134-1.49%
2018/05/2400.00135.8035.80-1182-0.55%
2018/05/21136.0000.0036.0012090.48%
2018/05/16135.2500.0038.0012240.45%
2018/03/2800.00139.9039.90-1294-0.34%
2018/03/2300.00139.1539.45-1325-0.31%
2018/03/21140.1500.0040.2013270.31%
2018/03/20139.9500.0039.9513270.31%
岱宇 相關文章
岱宇 相關影音