台肥 (1722)-台中銀-員林券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.9
漲跌
▲0.5
漲幅
+0.78%
成交量
3,727張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	65.00	64.70	-1	2,981	-0.03%
2024/06/04	0	0.00	8	64.71	64.70	-8	2,976	-0.27%
2024/05/29	2	62.85	0	0.00	62.60	2	2,803	0.07%
2024/05/28	1	63.10	0	0.00	63.20	1	2,771	0.04%
2024/05/27	1	63.30	0	0.00	63.30	1	2,742	0.04%
2024/05/20	1	63.60	49	63.72	63.70	-48	2,657	-1.81%
2024/05/16	5	64.40	0	0.00	64.40	5	2,618	0.19%
2024/05/14	47	64.06	0	0.00	63.90	47	2,570	1.83%
2024/05/13	1	64.50	1	64.20	64.40	0	2,551	0.00%
2024/05/10	1	64.70	0	0.00	64.70	1	2,528	0.04%
2024/05/08	2	64.90	0	0.00	65.00	2	2,519	0.08%
2024/05/06	0	0.00	2	66.55	66.40	-2	2,617	-0.08%
2024/04/30	0	0.00	20	65.70	65.40	-20	2,422	-0.83%
2024/04/29	1	65.70	1	66.10	66.60	0	2,373	0.00%
2024/04/25	20	65.10	0	0.00	64.90	20	2,275	0.88%
2024/04/23	0	63.60	0	0.00	64.00	0	2,184	0.00%
2024/04/19	1	62.70	1.3	63.52	62.40	-0.3	2,029	-0.01%
2024/04/16	0	0.00	2	61.80	61.80	-2	1,875	-0.11%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/10	1	63.60	0	0.00	63.60	1	1,822	0.05%
2024/04/02	0.1	63.70	0	0.00	63.90	0.1	1,869	0.01%
2024/04/01	0	63.70	0	0.00	63.30	0	1,856	0.00%
2024/03/19	0.1	63.90	0	0.00	63.40	0.1	2,705	0.00%
2024/03/13	2	65.50	0	0.00	65.30	2	2,718	0.07%
2024/03/08	0.1	65.45	0	0.00	65.10	0.1	2,709	0.00%
2024/03/07	1	67.30	0	0.00	67.00	1	2,670	0.04%
2024/01/29	0	0.00	1.1	68.48	68.70	-1.1	2,616	-0.04%
2024/01/11	0.1	65.25	0	0.00	65.20	0.1	2,528	0.00%
2024/01/03	1	68.00	0	0.00	68.00	1	2,654	0.04%
2024/01/02	0	0.00	1	68.10	68.70	-1	2,686	-0.04%
2023/12/29	1	67.50	0	0.00	67.60	1	2,663	0.04%
2023/12/21	0	0.00	0	66.60	66.40	0	2,582	0.00%
2023/12/15	2	69.28	8	69.39	68.20	-6	2,168	-0.28%
2023/12/07	0	0.00	1	63.80	63.40	-1	1,758	-0.06%
2023/11/27	0	0.00	2	62.85	62.70	-2	1,681	-0.12%
2023/10/30	1	60.00	0	0.00	60.00	1	1,947	0.05%
2023/10/27	1	60.40	0	0.00	60.40	1	1,947	0.05%
2023/10/03	0	0.00	40	58.46	58.60	-40	2,078	-1.92%
2023/09/22	0	0.00	2	59.40	59.60	-2	2,014	-0.10%
2023/09/18	0	0.00	1	60.70	60.60	-1	1,947	-0.05%
2023/09/06	1	60.30	0	0.00	60.30	1	1,829	0.05%
2023/08/31	1	59.60	0	0.00	59.60	1	1,850	0.05%
2023/08/30	1	60.10	0	0.00	60.10	1	1,837	0.05%
2023/08/25	10	60.00	0	0.00	59.60	10	1,814	0.55%
2023/08/11	0	62.50	1	62.20	62.00	-1	1,619	-0.06%
2023/07/28	0	0.00	0.4	64.33	64.40	-0.4	1,628	-0.02%
2023/07/26	0	0.00	1	65.00	64.60	-1	1,614	-0.06%
2023/07/24	0	0.00	0.1	64.40	64.40	-0.1	1,602	0.00%
2023/07/20	0.1	63.70	0	0.00	63.60	0.1	1,583	0.01%
2023/07/19	0	0.00	6	63.80	63.20	-6	1,583	-0.38%
2023/07/18	2	63.25	0	0.00	63.10	2	1,593	0.13%
2023/07/17	5	63.70	0	0.00	63.60	5	1,580	0.32%
2023/07/14	2.3	63.75	0	0.00	64.10	2.3	1,572	0.15%
2023/07/03	0	61.00	0	0.00	60.70	0	1,424	0.00%
2023/06/19	1	62.00	0	0.00	61.80	1	1,462	0.07%
2023/06/13	0	0.00	1	62.50	62.20	-1	1,478	-0.07%
2023/06/07	0	0.00	0	61.40	61.50	0	1,504	0.00%
2023/05/16	0	59.90	0	0.00	59.80	0	1,509	0.00%
2023/05/12	0	0.00	0	60.80	59.60	0	1,504	0.00%
2023/05/11	0	0.00	0	60.80	60.10	0	1,501	0.00%
2023/05/08	0	60.70	0	60.60	60.80	0	1,463	0.00%
2023/05/04	0	0.00	1	58.70	59.10	-1	1,467	-0.07%
2023/04/26	0	0.00	3	58.10	58.70	-3	1,497	-0.20%
2023/04/25	0	0.00	1	58.40	57.90	-1	1,470	-0.07%
2023/03/30	0	56.60	0	0.00	56.00	0	1,382	0.00%
2023/03/23	2	56.60	0	0.00	56.40	2	1,404	0.14%
2023/03/20	0	0.00	1	55.80	55.80	-1	1,399	-0.07%
2023/03/16	0	56.05	0	0.00	55.80	0	1,397	0.00%
2023/03/10	0	56.80	4	57.00	56.20	-4	1,410	-0.28%
2023/03/08	1	57.80	2	57.80	57.80	-1	1,396	-0.07%
2023/03/07	0	58.50	0	0.00	58.50	0	1,377	0.00%
2023/03/06	0	58.40	0	0.00	57.90	0	1,381	0.00%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/03/02	0	57.40	0	0.00	57.60	0	1,396	0.00%
2023/02/23	0	0.00	1	57.60	57.80	-1	1,381	-0.07%
2023/02/22	3	57.03	0	0.00	57.10	3	1,378	0.22%
2023/02/20	4	57.30	0	0.00	57.50	4	1,372	0.29%
2023/01/04	0	0.00	1	53.70	53.30	-1	1,404	-0.07%
2023/01/03	1	53.20	0	0.00	53.30	1	1,443	0.07%
2022/10/14	0	0.00	1	52.00	51.60	-1	2,318	-0.04%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/22	1	58.50	0	0.00	58.80	1	2,365	0.04%
2022/09/21	1	60.00	0	0.00	59.60	1	2,353	0.04%
2022/09/05	0	0.00	4	61.80	61.70	-4	2,601	-0.15%
2022/08/23	2	65.70	0	0.00	65.10	2	2,464	0.08%
2022/08/22	2	66.20	0	0.00	66.10	2	2,433	0.08%
2022/08/01	0	0.00	3	64.80	64.60	-3	3,145	-0.10%
2022/07/28	1	63.20	0	0.00	64.20	1	3,280	0.03%
2022/07/22	2	62.20	0	0.00	62.40	2	3,549	0.06%
2022/07/11	3	62.90	0	0.00	61.90	3	4,737	0.06%
2022/06/13	1	67.60	0	0.00	67.80	1	9,844	0.01%
2022/06/02	1	69.00	0	0.00	69.30	1	10,888	0.01%
2022/05/27	1	68.90	0	0.00	69.20	1	10,979	0.01%
2022/05/19	1	68.60	1	69.20	69.10	0	10,926	0.00%
2022/05/17	0	0.00	10	67.90	68.80	-10	10,856	-0.09%
2022/05/16	10	67.50	0	0.00	67.40	10	10,801	0.09%
2022/05/10	1	69.00	2	68.60	69.70	-1	10,448	-0.01%
2022/05/09	1	72.30	5	71.70	71.60	-4	10,226	-0.04%
2022/04/29	0	0.00	1	75.90	74.90	-1	9,976	-0.01%
2022/04/28	7	75.47	7.3	75.83	75.80	-0.3	9,974	0.00%
2022/04/27	1	72.70	1	73.00	72.70	0	9,845	0.00%
2022/04/26	0	72.95	12.1	73.10	73.60	-12.1	9,796	-0.12%
2022/04/25	7.1	73.30	7	73.56	73.00	0.1	9,748	0.00%
2022/04/22	5	75.70	0	0.00	75.40	5	9,653	0.05%
2022/04/21	0.1	78.40	0	0.00	77.60	0.1	9,609	0.00%
2022/04/19	0	0.00	3	77.97	78.40	-3	9,594	-0.03%
2022/04/18	4	79.48	2	80.00	78.60	2	9,552	0.02%
2022/04/15	5	80.20	8	79.09	78.40	-3	9,397	-0.03%
2022/04/13	16	79.06	146	78.34	78.80	-130	9,109	-1.43%	大賣/鉅額交易
2022/04/12	133	77.80	5	79.68	79.20	128	8,838	1.45%	大買/鉅額交易
2022/04/11	32	83.77	15	83.52	82.80	17	8,298	0.20%
2022/04/08	6	78.17	9	79.21	80.00	-3	7,229	-0.04%
2022/04/07	8.1	77.95	147	77.16	75.10	-139	6,642	-2.09%	大賣/鉅額交易
2022/04/06	3	76.77	0	0.00	77.10	3	6,431	0.05%
2022/04/01	138	74.03	0	0.00	73.70	138	6,169	2.24%	大買/鉅額交易
2022/03/30	4.1	75.71	5	74.64	74.90	-0.9	5,916	-0.02%
2022/03/29	11	79.05	10	78.05	79.10	1	5,462	0.02%
2022/03/28	1	75.80	3	75.20	75.90	-2	4,853	-0.04%
2022/03/25	1	74.20	1.2	74.04	74.50	-0.2	4,697	0.00%
2022/03/24	1.2	75.11	3	74.30	74.20	-1.9	4,677	-0.04%
2022/03/23	6	73.60	132	75.30	73.80	-126	4,646	-2.71%	大賣/鉅額交易
2022/03/22	4	75.73	23.1	75.45	76.80	-19.1	4,421	-0.43%
2022/03/21	12	72.55	1	72.60	72.60	11	4,172	0.26%
2022/03/18	128	73.36	2	70.40	70.40	126	4,123	3.06%	大買/鉅額交易
2022/03/17	1	73.10	0	0.00	72.90	1	3,977	0.03%
2022/03/16	1	72.40	4	73.60	72.50	-3	3,915	-0.08%
2022/03/15	8.1	77.07	127	76.52	73.40	-118.9	3,776	-3.15%	大賣/鉅額交易
2022/03/14	126	73.27	4.1	77.28	76.60	121.9	3,428	3.56%	大買/鉅額交易
2022/03/09	0	71.90	2	70.50	70.90	-2	2,864	-0.07%
2022/03/02	0	0.00	3	70.70	70.80	-3	2,732	-0.11%
2022/03/01	0	0.00	0.2	69.60	69.70	-0.2	2,684	-0.01%
2022/02/16	1	68.20	0	0.00	68.40	1	2,951	0.03%
2022/02/15	0.1	68.20	0	0.00	67.90	0.1	2,982	0.00%
2022/02/14	0.1	68.30	0	0.00	67.80	0.1	3,051	0.00%
2022/02/07	1	67.50	0	0.00	67.40	1	3,572	0.03%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/14	2	69.60	2	69.70	69.60	0	3,578	0.00%
2022/01/12	3.1	73.16	2	72.50	72.80	1.1	3,631	0.03%
2022/01/10	0	0.00	14	71.81	71.30	-14	3,506	-0.40%
2022/01/07	0	0.00	3	70.00	70.00	-3	3,491	-0.09%
2022/01/04	0	0.00	3	69.10	68.90	-3	3,844	-0.08%
2021/12/30	0	0.00	9	70.66	70.00	-9	4,129	-0.22%
2021/12/29	0	0.00	1	69.90	69.80	-1	4,301	-0.02%
2021/12/28	0	0.00	2	68.55	68.90	-2	4,478	-0.04%
2021/12/24	0	0.00	160	68.99	68.70	-160	4,933	-3.24%	大賣/鉅額交易
2021/12/23	1	69.00	0	0.00	69.10	1	5,133	0.02%
2021/12/21	0	0.00	4	69.70	70.00	-4	5,476	-0.07%
2021/12/20	1	69.90	1	69.71	69.30	0	5,501	0.00%
2021/12/17	1	70.80	0	0.00	70.50	1	5,483	0.02%
2021/12/16	3	70.00	0	0.00	69.30	3	5,428	0.06%
2021/12/15	7	69.34	2	69.50	69.30	5	5,436	0.09%
2021/12/14	4	69.10	0	0.00	69.10	4	5,456	0.07%
2021/12/13	16	69.16	0	0.00	69.00	16	5,456	0.29%
2021/12/10	0	0.00	1	68.50	68.20	-1	5,494	-0.02%
2021/12/09	0	0.00	1	69.00	68.50	-1	5,513	-0.02%
2021/12/06	0	0.00	1	68.20	68.50	-1	5,499	-0.02%
2021/12/03	2	68.45	0	0.00	68.60	2	5,510	0.04%
2021/11/29	2	69.05	0	0.00	68.50	2	5,463	0.04%
2021/11/26	1	71.10	0	0.00	70.50	1	5,419	0.02%
2021/11/25	156	70.31	0	0.00	70.30	156	5,385	2.90%	大買/鉅額交易
2021/11/23	0	0.00	6	69.90	69.40	-6	5,391	-0.11%
2021/11/22	0	0.00	7	69.11	68.90	-7	5,343	-0.13%
2021/11/19	1	67.90	0	0.00	68.70	1	5,333	0.02%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	3	68.43	0	0.00	68.70	3	5,266	0.06%
2021/11/15	5	69.68	0	0.00	69.50	5	5,197	0.10%
2021/11/12	0	0.00	2	71.00	70.80	-2	5,153	-0.04%
2021/11/11	2	70.55	0	0.00	71.40	2	5,135	0.04%
2021/11/10	10	71.55	17.1	71.78	71.70	-7.1	5,072	-0.14%
2021/11/09	2	70.95	0	0.00	71.80	2	4,991	0.04%
2021/11/08	8	70.49	153	70.87	69.80	-145	4,863	-2.98%	大賣/鉅額交易
2021/11/02	0	0.00	1	68.00	67.40	-1	4,539	-0.02%
2021/10/29	6	68.13	2	67.70	67.90	4	4,477	0.09%
2021/10/28	146	68.90	0	0.00	69.10	146	4,426	3.30%	大買/鉅額交易
2021/10/27	1	68.80	1	68.90	68.80	0	4,402	0.00%
2021/10/26	1	69.90	0	0.00	70.20	1	4,387	0.02%
2021/10/25	1	70.10	1	69.90	70.20	0	4,358	0.00%
2021/10/22	2	69.80	2	70.40	69.30	0	4,326	0.00%
2021/10/21	0	0.00	3	69.70	70.40	-3	4,270	-0.07%
2021/10/20	3	68.70	5	68.80	69.20	-2	4,160	-0.05%
2021/10/19	4	68.30	1	70.00	70.00	3	4,147	0.07%
2021/10/15	0.1	67.50	4	67.20	67.50	-3.9	4,087	-0.10%
2021/10/14	12	69.08	0.1	68.40	67.00	11.9	4,003	0.30%
2021/10/13	2.1	69.91	0	0.00	70.30	2.1	3,799	0.06%
2021/10/12	0	0.00	3	69.90	69.60	-3	3,709	-0.08%
2021/10/08	1	69.00	11	68.99	69.90	-10	3,641	-0.27%
2021/10/07	5	69.88	0	0.00	70.00	5	3,511	0.14%
2021/10/06	5	70.82	0	0.00	71.00	5	3,343	0.15%
2021/10/05	9	69.82	6	69.00	70.00	3	3,151	0.10%
2021/10/04	1	69.80	26	68.78	69.50	-25	3,000	-0.83%
2021/10/01	7	66.87	8	66.10	65.60	-1	2,686	-0.04%
2021/09/30	9	66.70	3	67.00	67.80	6	2,544	0.24%
2021/09/29	16	65.36	0	0.00	65.10	16	2,332	0.69%
2021/09/23	0	0.00	3	60.60	61.00	-3	1,946	-0.15%
2021/07/07	0	0.00	7	58.70	58.70	-7	4,152	-0.17%
2021/07/01	0	0.00	2	58.65	58.50	-2	4,447	-0.04%
2021/06/23	1	58.00	0	0.00	58.30	1	4,656	0.02%
2021/06/18	2	57.60	0	0.00	57.10	2	4,667	0.04%
2021/06/16	6	57.20	0	0.00	57.10	6	4,674	0.13%
2021/06/09	2	56.80	0	0.00	56.50	2	4,815	0.04%
2021/05/13	0	0.00	10	56.20	56.20	-10	4,975	-0.20%
2021/05/12	0	0.00	1	58.90	56.50	-1	4,852	-0.02%
2021/05/07	2	59.60	0	0.00	60.30	2	4,485	0.04%
2021/05/03	0	0.00	2	60.40	60.40	-2	4,225	-0.05%
2021/04/29	0	0.00	2	61.00	61.00	-2	4,182	-0.05%
2021/04/28	1	61.10	0	0.00	61.50	1	4,113	0.02%
2021/04/27	2	61.50	0	0.00	61.50	2	4,060	0.05%
2021/04/21	0	0.00	2	61.15	61.20	-2	3,753	-0.05%
2021/04/20	1	59.50	0	0.00	60.30	1	3,719	0.03%
2021/04/15	0	0.00	7	58.00	58.10	-7	3,345	-0.21%
2021/04/12	28	58.08	0	0.00	58.30	28	3,211	0.87%
2021/04/09	28	58.22	10	58.30	58.30	18	3,198	0.56%
2021/04/07	2	56.65	0	0.00	57.00	2	3,083	0.06%
2021/04/01	0	0.00	3	56.20	56.20	-3	2,974	-0.10%
2021/03/31	9	56.00	0	0.00	56.50	9	2,953	0.30%
2021/03/30	3	56.20	0	0.00	56.30	3	2,908	0.10%
2021/03/29	0	0.00	4	54.45	55.10	-4	2,840	-0.14%
2021/03/26	7	54.00	0	0.00	54.50	7	2,844	0.25%
2021/03/25	11	53.80	0	0.00	54.00	11	2,870	0.38%
2021/03/24	2	53.75	0	0.00	54.00	2	2,883	0.07%
2021/03/23	1	53.80	0	0.00	53.80	1	2,889	0.03%
2021/03/19	1	54.80	0	0.00	54.60	1	2,855	0.04%
2021/03/18	1	54.60	1	55.20	55.60	0	2,799	0.00%
2021/03/16	11	54.04	0	0.00	53.90	11	2,746	0.40%
2021/03/15	8	53.86	0	0.00	54.00	8	2,817	0.28%
2021/03/12	2	53.65	0	0.00	53.90	2	2,972	0.07%
2021/02/25	0	0.00	4	53.30	53.50	-4	2,927	-0.14%
2021/02/19	1	52.20	1	52.40	52.90	0	2,778	0.00%
2021/02/17	2	51.30	0	0.00	52.50	2	2,791	0.07%
2021/02/03	39	50.90	0	0.00	51.10	39	2,790	1.40%
2021/02/01	2	50.10	0	0.00	50.50	2	2,835	0.07%
2021/01/25	2	51.20	0	0.00	51.20	2	2,765	0.07%
2021/01/08	1	54.10	0	0.00	54.50	1	2,540	0.04%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/12/08	2	54.20	0	0.00	53.80	2	2,414	0.08%
2020/12/01	1	53.40	0	0.00	53.10	1	2,258	0.04%
2020/11/26	2	52.90	0	0.00	53.00	2	2,383	0.08%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/10/08	1	50.60	0	0.00	50.50	1	3,507	0.03%
2020/09/29	0	0.00	1	50.50	50.20	-1	4,373	-0.02%
2020/09/28	1	50.20	0	0.00	50.40	1	4,520	0.02%
2020/09/16	1	51.90	0	0.00	51.90	1	4,820	0.02%
2020/09/02	1	52.80	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1	53.40	0	0.00	53.40	1	4,870	0.02%
2020/08/28	1	54.60	0	0.00	54.30	1	4,808	0.02%
2020/08/24	0	57.40	0	0.00	56.90	0	4,652	0.00%
2020/08/20	0	0.00	2	57.60	56.70	-2	4,635	-0.04%
2020/08/19	2	59.50	0	0.00	58.80	2	4,520	0.04%
2020/08/17	3	58.53	0	0.00	59.10	3	4,413	0.07%
2020/08/10	1	56.70	0	0.00	57.00	1	4,361	0.02%
2020/07/29	0	0.00	5	55.60	55.40	-5	4,515	-0.11%
2020/07/14	0	0.00	2	58.10	58.30	-2	4,071	-0.05%
2020/07/13	0	0.00	5	58.40	58.90	-5	3,997	-0.13%
2020/07/09	0	0.00	2	59.00	57.10	-2	3,763	-0.05%
2020/07/08	0	0.00	3	56.33	57.20	-3	3,536	-0.08%
2020/07/07	0	0.00	20	55.75	54.50	-20	3,403	-0.59%
2020/07/06	0	0.00	20	55.50	55.20	-20	3,305	-0.61%
2020/07/01	0	0.00	2	50.30	50.20	-2	2,984	-0.07%
2020/06/22	5	49.67	1	50.00	49.85	4	3,016	0.13%
2020/06/11	2	49.80	0	0.00	48.95	2	3,345	0.06%
2020/06/02	0	0.00	5	49.30	49.45	-5	3,587	-0.14%
2020/05/27	0	0.00	1	49.40	49.25	-1	3,654	-0.03%
2020/05/25	1	48.65	0	0.00	49.00	1	3,675	0.03%
2020/05/20	1	49.00	0	0.00	48.85	1	3,700	0.03%
2020/05/15	0	0.00	1	48.90	48.95	-1	3,666	-0.03%
2020/05/12	0	0.00	2	48.20	48.10	-2	3,424	-0.06%
2020/05/11	1	48.10	0	0.00	47.80	1	3,369	0.03%
2020/05/08	0	0.00	1	47.00	47.05	-1	3,323	-0.03%
2020/05/05	1	46.40	0	0.00	46.45	1	3,298	0.03%
2020/04/30	0	0.00	15	46.30	46.10	-15	3,278	-0.46%
2020/04/29	0	0.00	1	45.70	45.85	-1	3,302	-0.03%
2020/04/20	1	45.20	0	0.00	45.25	1	3,360	0.03%
2020/04/15	0	0.00	1	45.50	45.40	-1	3,284	-0.03%
2020/04/10	0	0.00	5	43.25	43.80	-5	3,225	-0.16%
2020/04/07	2	42.05	0	0.00	42.10	2	3,154	0.06%
2020/04/06	0	0.00	1	41.55	41.70	-1	3,236	-0.03%
2020/04/01	1	41.60	0	0.00	41.60	1	3,280	0.03%
2020/03/30	5	41.05	0	0.00	41.35	5	3,267	0.15%
2020/03/24	1	41.05	0	0.00	40.75	1	3,119	0.03%
2020/03/19	15	40.67	0	0.00	41.00	15	2,983	0.50%
2020/03/13	1	41.00	0	0.00	41.25	1	2,637	0.04%
2020/02/27	0	0.00	1	48.00	48.00	-1	2,185	-0.05%
2020/02/18	0	0.00	1	48.75	48.70	-1	2,182	-0.05%
2020/02/17	4	48.05	0	0.00	48.05	4	2,207	0.18%
2020/02/04	1	47.00	0	0.00	47.35	1	2,423	0.04%
2020/01/02	0	0.00	2	49.45	49.75	-2	3,407	-0.06%
2019/12/30	0	0.00	1	50.50	50.30	-1	3,567	-0.03%
2019/12/27	0	0.00	10	49.65	49.70	-10	3,486	-0.29%
2019/12/02	0	0.00	1	48.10	48.20	-1	3,382	-0.03%
2019/11/29	2	48.80	0	0.00	48.50	2	3,383	0.06%
2019/11/25	2	48.15	0	0.00	48.25	2	3,311	0.06%
2019/11/20	0	0.00	1	47.55	47.50	-1	3,265	-0.03%
2019/11/18	1	47.50	0	0.00	47.50	1	3,295	0.03%
2019/11/11	10	48.50	0	0.00	48.25	10	3,346	0.30%
2019/11/04	1	48.75	0	0.00	49.15	1	3,316	0.03%
2019/10/31	0	0.00	2	49.35	48.50	-2	3,352	-0.06%
2019/10/23	2	48.80	0	0.00	48.80	2	3,311	0.06%
2019/10/21	0	0.00	3	49.60	49.65	-3	3,273	-0.09%
2019/10/18	3	49.80	3	49.10	49.10	0	3,194	0.00%
2019/10/16	40	51.00	42	51.19	51.00	-2	2,952	-0.07%
2019/10/15	0	0.00	40	50.40	50.30	-40	2,772	-1.44%
2019/10/14	0	0.00	2	50.30	50.70	-2	2,680	-0.07%
2019/10/09	0	0.00	2	49.65	49.30	-2	2,497	-0.08%
2019/10/08	10	49.15	0	0.00	49.15	10	2,363	0.42%
2019/10/07	69	48.23	2	48.15	48.70	67	2,243	2.99%
2019/10/03	0	0.00	1	46.00	46.20	-1	2,027	-0.05%
2019/09/20	0	0.00	1	46.20	46.50	-1	2,223	-0.04%
2019/08/20	1	45.55	0	0.00	45.60	1	3,880	0.03%
2019/08/16	0	0.00	1	47.65	47.75	-1	3,842	-0.03%
2019/08/14	0	0.00	2	47.00	47.15	-2	3,903	-0.05%
2019/08/07	2	47.55	0	0.00	47.55	2	4,149	0.05%
2019/08/05	2	48.50	0	0.00	47.80	2	4,225	0.05%
2019/07/17	1	47.85	0	0.00	47.85	1	4,069	0.02%
2019/06/25	0	0.00	1	48.00	47.70	-1	4,024	-0.02%
2019/06/17	1	47.00	0	0.00	47.15	1	3,758	0.03%
2019/06/11	3	47.80	0	0.00	47.40	3	3,647	0.08%
2019/05/29	0	0.00	3	51.30	49.85	-3	3,301	-0.09%
2019/05/28	0	0.00	3	50.30	50.40	-3	3,180	-0.09%
2019/05/22	0	0.00	5	48.25	48.30	-5	2,771	-0.18%
2019/05/21	0	0.00	3	48.03	48.20	-3	2,737	-0.11%
2019/05/20	2	47.45	0	0.00	48.20	2	2,687	0.07%
2019/05/17	3	47.20	0	0.00	47.00	3	2,596	0.12%
2019/05/10	0	0.00	45	45.62	45.45	-45	2,419	-1.86%
2019/04/17	5	45.10	0	0.00	45.05	5	2,556	0.20%
2019/04/01	0	0.00	2	46.45	46.45	-2	2,618	-0.08%
2019/03/26	0	0.00	1	46.20	46.25	-1	3,093	-0.03%
2019/03/20	0	0.00	1	45.30	45.65	-1	3,038	-0.03%
2019/03/18	1	45.00	0	0.00	45.10	1	3,057	0.03%
2019/03/11	0	0.00	1	46.25	46.10	-1	3,015	-0.03%
2019/03/05	0	0.00	0.3	45.15	45.10	-0.3	3,074	-0.01%
2019/02/27	1	45.05	1	45.00	45.00	0	3,082	0.00%
2019/02/26	0	0.00	0	45.40	45.40	0	3,063	0.00%
2019/02/25	0.1	45.55	0	0.00	45.45	0.1	3,052	0.00%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/14	0.1	44.65	0	0.00	44.50	0.1	2,863	0.00%
2019/01/28	1	43.30	0	0.00	43.35	1	2,786	0.04%
2019/01/22	0	44.00	0	0.00	43.90	0	2,734	0.00%
2019/01/02	0	43.25	0	0.00	42.85	0	3,134	0.00%
2018/12/19	1	43.55	0	0.00	43.45	1	3,355	0.03%
2018/12/17	1.1	45.91	1	46.10	46.00	0.1	3,181	0.00%
2018/11/29	0	0.00	1	44.50	44.30	-1	3,703	-0.03%
2018/10/12	1	43.85	0	0.00	44.30	1	4,039	0.02%
2018/10/11	4	43.50	0	0.00	43.40	4	3,987	0.10%
2018/10/08	0	0.00	1	46.70	46.90	-1	3,753	-0.03%
2018/10/04	15	46.90	0	0.00	47.20	15	3,560	0.42%
2018/10/03	0	0.00	1	47.00	47.55	-1	3,507	-0.03%
2018/10/02	0	0.00	4	47.85	48.00	-4	3,434	-0.12%
2018/10/01	5	47.76	2	48.60	48.40	3	3,330	0.09%
2018/09/28	0	0.00	3	46.57	46.50	-3	3,133	-0.10%
2018/09/19	0	0.00	1	44.70	44.75	-1	2,897	-0.03%
2018/09/17	5	45.95	0	0.00	45.70	5	2,831	0.18%
2018/09/14	2	46.00	0	0.00	45.85	2	2,803	0.07%
2018/09/12	1	46.80	0	0.00	45.40	1	2,732	0.04%
2018/09/11	0	0.00	2	46.30	46.20	-2	2,542	-0.08%
2018/09/07	30	44.67	0	0.00	44.60	30	2,343	1.28%
2018/09/04	0	0.00	1	44.85	44.50	-1	2,197	-0.05%
2018/09/03	11	44.66	3	44.25	44.00	8	2,085	0.38%
2018/08/31	0	0.00	1	42.20	42.35	-1	1,854	-0.05%
2018/08/23	0	0.00	700	41.62	41.50	-700	1,991	-35.15%	大賣/鉅額交易
2018/08/22	0	0.00	1	43.50	43.50	-1	1,949	-0.05%
2018/08/20	0	0.00	6	43.25	43.10	-6	1,855	-0.32%
2018/08/17	0	0.00	7	42.95	42.80	-7	1,873	-0.37%
2018/08/15	0	0.00	5	42.80	42.80	-5	1,906	-0.26%
2018/08/02	1	42.95	0	0.00	42.95	1	2,189	0.05%
2018/07/19	1	42.40	0	0.00	42.40	1	2,165	0.05%
2018/07/16	4	42.04	0	0.00	42.00	4	2,215	0.18%
2018/07/02	0	0.00	1	42.45	42.10	-1	2,342	-0.04%
2018/06/28	1	42.55	0	0.00	42.35	1	2,312	0.04%
2018/06/20	0	0.00	2	43.30	43.50	-2	2,260	-0.09%
2018/06/12	0	0.00	1	43.10	42.70	-1	2,166	-0.05%
2018/06/11	0	0.00	5	42.90	42.75	-5	2,145	-0.23%
2018/06/08	1	43.05	0	0.00	42.75	1	2,123	0.05%
2018/06/04	2	43.20	341	43.28	43.20	-339	2,040	-16.61%	大賣/鉅額交易
2018/06/01	1	43.05	0	0.00	43.00	1	1,993	0.05%
2018/05/25	0	0.00	200	42.01	41.60	-200	1,820	-10.98%	大賣/鉅額交易
2018/05/23	50	41.90	3	42.07	42.10	47	1,761	2.67%
2018/05/22	100	42.05	0	0.00	42.05	100	1,747	5.72%
2018/05/21	0	0.00	510	42.09	42.15	-510	1,716	-29.71%	大賣/鉅額交易
2018/05/17	0	0.00	241	41.58	41.50	-241	1,635	-14.73%	大賣/鉅額交易
2018/05/16	0	0.00	61	41.03	41.40	-61	1,581	-3.86%
2018/05/08	0	0.00	1	39.85	39.95	-1	1,699	-0.06%
2018/04/30	0	0.00	9	40.05	40.05	-9	2,045	-0.44%
2018/04/24	0	0.00	1	40.00	39.90	-1	2,327	-0.04%
2018/04/19	0	0.00	1	39.95	39.95	-1	2,377	-0.04%
2018/04/18	1	39.70	0	0.00	39.80	1	2,456	0.04%
2018/04/11	1	39.80	0	0.00	39.90	1	2,618	0.04%
2018/04/10	0	0.00	2	39.80	39.80	-2	2,618	-0.08%
2018/04/09	0	0.00	3	39.53	39.60	-3	2,699	-0.11%
2018/04/02	0	0.00	80	39.00	38.95	-80	2,717	-2.94%
2018/03/30	1	39.20	10	39.24	39.25	-9	2,710	-0.33%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/09	0	0.00	1	39.00	39.00	-1	2,971	-0.03%
2018/03/07	0	0.00	2	38.45	38.35	-2	3,013	-0.07%
2018/03/05	1	38.40	0	0.00	38.30	1	4,182	0.02%
2018/03/02	1	38.60	0	0.00	38.60	1	4,221	0.02%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/21	4	38.50	0	0.00	38.45	4	4,308	0.09%
2018/02/08	1	38.15	0	0.00	38.20	1	4,335	0.02%
2018/02/06	3	38.20	0	0.00	38.20	3	4,434	0.07%
2018/02/05	5	39.10	0	0.00	39.00	5	4,345	0.12%
2018/01/30	0	0.00	4	40.70	40.10	-4	4,243	-0.09%
2018/01/29	5	40.97	0	0.00	41.05	5	4,180	0.12%
2018/01/24	1	40.30	0	0.00	40.00	1	3,953	0.03%
2018/01/22	0	0.00	2	40.35	40.30	-2	3,852	-0.05%
2018/01/19	2	39.50	0	0.00	39.45	2	3,695	0.05%
2018/01/18	2	39.80	5	39.65	39.65	-3	3,666	-0.08%
2018/01/17	0	0.00	1	39.85	39.85	-1	3,646	-0.03%
2018/01/15	5	40.02	0	0.00	39.90	5	3,618	0.14%
2018/01/12	2	39.88	0	0.00	39.65	2	3,590	0.06%
2018/01/03	0	0.00	11	39.63	39.60	-11	3,386	-0.32%
2018/01/02	5	38.40	0	0.00	39.05	5	3,284	0.15%