毛寶 (1732)-台中銀-員林券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
228張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	28.85	28.95	-2	205	-0.97%
2024/10/29	2	29.08	0	0.00	29.00	2	204	0.98%
2024/10/24	1	28.05	0	0.00	28.05	1	194	0.51%
2024/10/01	0	0.00	2	29.30	29.50	-2	293	-0.68%
2024/09/27	0	0.00	2	27.70	27.95	-2	285	-0.70%
2024/08/20	0	0.00	4	29.36	29.20	-4	739	-0.54%
2024/08/19	4	28.81	0	0.00	28.80	4	736	0.54%
2024/08/09	1	26.80	0	0.00	26.70	1	734	0.14%
2024/08/05	0	0.00	3	25.65	25.50	-3	741	-0.40%
2024/07/31	0	0.00	3	28.50	28.45	-3	745	-0.40%
2024/07/26	5	29.65	4	31.10	29.40	1	730	0.14%
2024/07/18	3	28.63	0	0.00	28.65	3	672	0.45%
2024/07/17	1	28.95	0	0.00	28.95	1	707	0.14%
2024/06/26	0	0.00	2	31.23	31.45	-2	681	-0.29%
2024/06/25	0	0.00	1	29.70	30.15	-1	639	-0.16%
2024/06/24	1	31.00	3	31.00	30.60	-2	637	-0.31%
2024/06/21	1	30.50	0	0.00	30.60	1	626	0.16%
2024/06/20	1	30.50	2	30.45	30.75	-1	623	-0.16%
2024/06/19	2	30.90	0	0.00	30.85	2	609	0.33%
2024/06/18	10	30.50	0	0.00	30.55	10	571	1.75%
2024/06/17	2	31.38	5	31.10	31.35	-3	542	-0.55%
2024/06/14	8	30.20	3	29.25	29.20	5	452	1.10%
2024/06/11	0	0.00	5	30.15	30.80	-5	377	-1.32%
2024/06/07	0	0.00	4	28.65	28.50	-4	276	-1.45%
2024/06/06	5	28.45	0	0.00	28.50	5	279	1.79%
2024/05/21	2	29.00	0	0.00	29.10	2	360	0.55%
2024/04/22	1	26.95	1	27.25	29.35	0	662	0.00%
2024/04/15	2	27.25	0	0.00	27.20	2	797	0.25%
2024/03/08	2	29.00	0	0.00	29.00	2	3,001	0.07%
2024/02/20	0	0.00	3	31.13	30.80	-3	3,515	-0.09%
2024/02/15	0	0.00	1	31.00	30.90	-1	3,496	-0.03%
2024/02/05	0	0.00	2	31.35	32.10	-2	3,485	-0.06%
2024/02/02	1	32.00	0	0.00	32.05	1	3,474	0.03%
2024/02/01	1	33.00	0	33.70	32.50	1	3,460	0.03%
2024/01/31	0	31.70	1	33.30	33.30	-1	3,339	-0.03%
2024/01/29	0	0.00	1	31.25	31.10	-1	3,274	-0.03%
2024/01/23	1	32.20	0	0.00	32.30	1	3,248	0.03%
2024/01/18	1	32.50	4	32.10	32.10	-3	3,215	-0.09%
2024/01/17	1	34.45	0	0.00	32.65	1	3,198	0.03%
2024/01/12	1	33.90	0	0.00	33.95	1	3,110	0.03%
2024/01/11	0	0.00	1	34.50	34.05	-1	3,096	-0.03%
2024/01/10	1	35.15	2.1	34.42	34.80	-1.1	3,073	-0.04%
2024/01/09	1	35.20	1	33.95	33.80	0	3,006	0.00%
2024/01/08	2.1	33.04	3	33.75	34.35	-0.9	2,942	-0.03%
2024/01/05	24	35.99	13	34.71	33.65	11	2,871	0.38%
2024/01/04	2	35.80	4	36.79	37.00	-2	2,413	-0.08%
2023/12/29	0	0.00	5	31.05	31.05	-5	2,168	-0.23%
2023/12/28	0	0.00	1	31.60	31.40	-1	2,162	-0.05%
2023/12/25	0	0.00	1	31.90	31.60	-1	2,111	-0.05%
2023/12/21	16	35.56	5	36.49	33.10	11	2,023	0.54%
2023/12/20	13	34.52	13	35.26	35.30	0	1,236	0.00%
2023/12/19	1	30.30	1	31.55	32.10	0	965	0.00%
2023/12/18	3	30.28	3	30.13	29.20	0	841	0.00%
2023/12/14	1	28.35	0	0.00	28.40	1	786	0.13%
2023/12/07	0	0.00	1	29.50	29.05	-1	759	-0.13%
2023/12/06	1	30.00	1	29.25	29.50	0	752	0.00%
2023/12/05	4	30.18	5	29.24	29.70	-1	740	-0.14%
2023/12/04	1	30.70	1	30.10	30.90	0	697	0.00%
2023/12/01	4	30.63	8	30.87	30.55	-4	640	-0.62%
2023/11/30	6	30.04	3	30.37	29.75	3	531	0.56%
2023/11/29	8	31.33	9	30.62	30.35	-1	422	-0.24%
2023/11/28	7	30.16	2	30.30	30.35	5	281	1.78%
2023/10/18	0	0.00	1	24.10	24.05	-1	95	-1.05%
2023/10/16	0	0.00	1	24.30	24.25	-1	96	-1.03%
2023/10/11	2	24.38	0	0.00	24.10	2	100	1.99%
2023/09/06	1	25.00	0	0.00	25.00	1	140	0.71%
2023/08/15	0	0.00	5	24.65	24.75	-5	212	-2.35%
2023/08/04	0	26.70	0	0.00	26.85	0	211	0.00%
2023/07/14	1	27.10	0	0.00	26.95	1	237	0.42%
2023/06/28	0	0.00	1	28.70	28.65	-1	230	-0.43%
2023/06/21	1	27.85	0	0.00	27.70	1	204	0.49%
2023/06/15	1	27.90	0	0.00	27.75	1	206	0.49%
2023/06/01	1	29.00	0	0.00	28.85	1	216	0.46%
2023/05/12	0	0.00	1	26.80	26.70	-1	184	-0.54%
2023/05/11	0	0.00	1	26.80	26.85	-1	200	-0.50%
2023/05/04	0	0.00	2	27.75	27.65	-2	207	-0.96%
2023/04/28	1	28.25	1	28.20	28.00	0	217	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/03/27	0	28.85	0	0.00	28.15	0	624	0.00%
2023/03/15	0	0.00	1	28.55	28.05	-1	669	-0.15%
2023/02/20	1	29.40	0	0.00	29.45	1	764	0.13%
2023/01/17	0	0.00	0.5	29.55	29.20	-0.5	786	-0.06%
2023/01/13	5	30.00	0	0.00	29.85	5	788	0.63%
2023/01/09	0	0.00	2	31.00	30.80	-2	800	-0.25%
2023/01/04	0	0.00	6	32.14	31.55	-6	808	-0.74%
2022/12/30	6.5	32.74	0	0.00	32.70	6.5	801	0.81%
2022/12/23	2	32.00	0	0.00	31.85	2	755	0.26%
2022/12/20	1	33.05	0	0.00	31.40	1	698	0.14%
2022/12/07	0	0.00	1	29.85	30.10	-1	846	-0.12%
2022/12/06	0	0.00	1	30.55	30.55	-1	860	-0.12%
2022/12/05	2	31.35	0	0.00	31.15	2	876	0.23%
2022/11/29	0	0.00	3	29.98	29.75	-3	968	-0.31%
2022/11/25	2	28.95	0	0.00	28.95	2	1,139	0.18%
2022/10/28	1	27.30	0	0.00	26.45	1	1,484	0.07%
2022/09/20	1	33.65	0	0.00	33.75	1	1,501	0.07%
2022/09/19	1	34.65	0	0.00	33.80	1	1,503	0.07%
2022/09/15	3	36.10	5	36.73	37.05	-2	1,469	-0.14%
2022/09/14	3	36.87	3	36.85	35.70	0	1,405	0.00%
2022/09/13	3	35.13	0	0.00	34.60	3	1,314	0.23%
2022/09/08	1	35.75	2	35.48	35.95	-1	1,301	-0.08%
2022/09/07	2	35.68	1	35.25	34.50	1	1,299	0.08%
2022/09/06	1	35.40	0	0.00	34.85	1	1,303	0.08%
2022/09/05	1	38.00	2	38.15	37.70	-1	1,287	-0.08%
2022/09/02	2	39.60	2	38.95	37.80	0	1,269	0.00%
2022/09/01	4	39.73	0	0.00	39.00	4	1,219	0.33%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/30	0	0.00	5	35.20	35.10	-5	1,056	-0.47%
2022/08/26	11	34.80	0	0.00	34.50	11	1,042	1.06%
2022/08/25	0	0.00	3	35.35	35.55	-3	1,026	-0.29%
2022/08/22	0	0.00	2	34.65	34.30	-2	984	-0.20%
2022/08/18	0	0.00	2	33.10	33.30	-2	939	-0.21%
2022/08/17	2	32.78	0	0.00	32.80	2	918	0.22%
2022/08/09	0	0.00	2	29.75	29.60	-2	1,134	-0.18%
2022/08/08	2	28.98	0	0.00	28.85	2	1,162	0.17%
2022/07/18	0	0.00	2	28.45	29.00	-2	3,430	-0.06%
2022/07/15	2	27.75	0	0.00	27.90	2	3,569	0.06%
2022/07/04	0	0.00	1	27.45	28.10	-1	5,860	-0.02%
2022/06/23	0	0.00	1	28.80	28.80	-1	9,618	-0.01%
2022/06/22	1	28.75	0	0.00	28.60	1	9,988	0.01%
2022/06/17	0	0.00	1	30.20	30.00	-1	10,118	-0.01%
2022/06/16	2	32.00	6	32.95	30.85	-4	10,138	-0.04%
2022/06/15	0	0.00	5	31.40	32.55	-5	10,130	-0.05%
2022/06/14	0	0.00	1	30.95	31.40	-1	10,121	-0.01%
2022/06/09	0	34.90	0	0.00	34.20	0	10,272	0.00%
2022/06/08	2	33.50	1	33.45	33.55	1	10,268	0.01%
2022/06/07	2	33.85	0	0.00	33.70	2	10,273	0.02%
2022/06/06	2	34.00	0	0.00	34.50	2	10,281	0.02%
2022/06/02	2	34.15	0	0.00	34.10	2	10,290	0.02%
2022/05/19	2	34.90	2	35.75	34.60	0	10,355	0.00%
2022/05/16	0	0.00	1	34.00	34.55	-1	10,341	-0.01%
2022/05/13	0.5	34.30	0	0.00	34.30	0.5	10,373	0.00%
2022/05/12	1.5	34.70	0	0.00	33.80	1.5	10,373	0.01%
2022/05/11	1	37.30	1	35.75	35.65	0	10,496	0.00%
2022/05/10	1	36.50	0	0.00	37.00	1	10,547	0.01%
2022/05/09	1	40.00	1	39.60	37.85	0	10,559	0.00%
2022/05/06	3	40.80	3	40.63	39.60	0	10,610	0.00%
2022/05/05	1	40.80	0	0.00	40.30	1	10,612	0.01%
2022/05/04	0	0.00	2	40.83	40.35	-2	10,811	-0.02%
2022/05/03	2	42.98	2	42.43	41.55	0	11,035	0.00%
2022/04/29	1	43.40	0	0.00	43.25	1	11,775	0.01%
2022/04/28	4	45.74	5	45.53	44.75	-1	12,188	-0.01%
2022/04/27	6	45.58	3	45.50	44.70	3	12,262	0.02%
2022/04/26	15	46.55	9	47.80	44.90	6	12,375	0.05%
2022/04/25	5	48.09	6	49.08	49.85	-1	12,301	-0.01%
2022/04/22	12	45.06	11	45.18	45.35	1	12,697	0.01%
2022/04/21	0	0.00	2	44.65	43.35	-2	13,562	-0.01%
2022/04/20	2	42.95	5	43.71	44.95	-3	13,897	-0.02%
2022/04/19	3	42.35	14	43.05	43.10	-11	14,214	-0.08%
2022/04/18	23	46.11	9	43.86	43.55	14	14,315	0.10%
2022/04/15	6	45.53	7	46.51	45.75	-1	14,622	-0.01%
2022/04/14	22	45.81	23	46.00	44.65	-1	14,948	-0.01%
2022/04/13	3	46.53	1.5	46.87	45.20	1.5	15,157	0.01%
2022/04/12	7	48.01	4	48.73	45.85	3	15,550	0.02%
2022/04/11	3	51.23	2.5	51.48	47.10	0.5	15,644	0.00%
2022/04/08	2	50.95	2	50.70	49.10	0	15,442	0.00%
2022/04/07	14	50.73	29	49.81	50.90	-15	14,954	-0.10%
2022/04/06	28	51.00	27	50.45	49.10	1	14,009	0.01%
2022/04/01	40	50.39	29	49.46	47.90	11	13,535	0.08%
2022/03/31	14	46.33	11	47.22	48.05	3	12,666	0.02%
2022/03/30	1	42.85	3	42.98	43.85	-2	11,965	-0.02%
2022/03/29	11	41.40	18	40.84	39.90	-7	11,649	-0.06%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	7	38.89	1	38.50	36.60	6	11,386	0.05%
2022/03/24	1	35.75	4	36.79	37.10	-3	11,135	-0.03%
2022/03/04	1	33.50	1	33.25	32.70	0	11,747	0.00%
2022/03/01	1	32.50	0	0.00	34.00	1	11,772	0.01%
2022/02/25	0	0.00	3	32.75	33.30	-3	11,753	-0.03%
2022/02/24	4	32.93	2	32.55	32.15	2	11,724	0.02%
2022/02/23	1	33.90	1	34.30	34.30	0	11,678	0.00%
2022/02/22	0	0.00	1	35.30	33.90	-1	11,657	-0.01%
2022/02/18	1	37.45	0	0.00	36.30	1	11,582	0.01%
2022/02/15	3	37.10	36	36.86	36.65	-33	11,427	-0.29%
2022/02/11	4	41.06	2	41.88	41.15	2	11,297	0.02%
2022/02/10	10	39.61	7	40.03	39.70	3	11,132	0.03%
2022/02/09	4	38.70	0	0.00	39.15	4	11,037	0.04%
2022/02/08	1	39.30	2	39.43	39.25	-1	10,961	-0.01%
2022/02/07	4	40.31	3	39.83	39.25	1	10,844	0.01%
2022/01/26	8	42.21	1	41.95	43.10	7	10,742	0.07%
2022/01/25	3	46.88	40	48.70	45.20	-37	10,471	-0.35%
2022/01/24	50	51.84	37	52.25	49.85	13	10,159	0.13%
2022/01/21	55	48.48	30	48.26	49.80	25	9,350	0.27%
2022/01/20	0	0.00	12	46.97	46.50	-12	8,843	-0.14%
2022/01/19	8	48.89	13	49.42	48.80	-5	8,564	-0.06%
2022/01/18	14	48.29	17	49.26	48.80	-3	8,115	-0.04%
2022/01/17	46	50.18	24	49.21	47.70	22	7,635	0.29%
2022/01/14	40	50.05	37	50.77	47.70	3	6,999	0.04%
2022/01/13	9	47.66	32	48.04	48.30	-23	5,783	-0.40%
2022/01/12	26	45.70	37	45.70	43.95	-11	5,298	-0.21%
2022/01/11	12	46.15	3	47.40	45.00	9	4,733	0.19%
2022/01/10	16	48.98	13	49.33	49.95	3	4,432	0.07%
2022/01/07	12	44.61	10	43.92	45.45	2	3,897	0.05%
2022/01/06	6	40.24	7	40.91	41.35	-1	3,337	-0.03%
2022/01/05	13	40.02	12	40.86	37.60	1	2,888	0.03%
2022/01/04	12	38.62	11	39.21	39.45	1	2,393	0.04%
2022/01/03	6	35.54	3	35.87	35.90	3	2,114	0.14%
2021/12/30	2	34.20	3	34.05	34.40	-1	1,991	-0.05%
2021/12/28	3	32.75	0	0.00	32.45	3	1,907	0.16%
2021/12/27	2	34.30	0	34.20	33.35	2	1,896	0.10%
2021/12/24	0	33.00	0	0.00	32.90	0	1,839	0.00%
2021/12/21	5	33.48	0	0.00	32.50	5	1,776	0.28%
2021/12/20	2	32.58	1	32.60	32.50	1	1,663	0.06%
2021/12/17	4	34.34	5	35.09	35.20	-1	1,536	-0.07%
2021/12/16	0	0.00	3	32.20	32.00	-3	1,319	-0.23%
2021/12/15	2	30.95	1	30.95	31.25	1	1,281	0.08%
2021/12/14	1	32.00	3	32.15	30.65	-2	1,342	-0.15%
2021/12/13	4	30.26	1	30.30	30.30	3	1,270	0.24%
2021/12/10	0	0.00	10	31.88	31.90	-10	1,237	-0.81%
2021/12/09	3	29.38	0	0.00	29.00	3	1,201	0.25%
2021/12/08	4	30.23	1	30.05	30.05	3	1,221	0.25%
2021/12/07	1	31.85	3	31.17	31.35	-2	1,265	-0.16%
2021/12/06	4	32.39	2	31.85	31.95	2	1,568	0.13%
2021/12/03	2	31.85	9	32.08	33.20	-7	1,543	-0.45%
2021/12/02	3	32.63	7	32.27	33.00	-4	1,471	-0.27%
2021/12/01	7	31.91	3	32.20	30.60	4	1,336	0.30%
2021/11/30	5	30.07	1	29.30	30.20	4	1,247	0.32%
2021/11/29	2	32.50	0	0.00	32.50	2	1,148	0.17%
2021/11/10	0	0.00	1	24.95	25.00	-1	1,018	-0.10%
2021/11/04	1	25.00	1	25.00	25.05	0	1,031	0.00%
2021/10/21	1	24.55	0	0.00	24.55	1	1,045	0.10%
2021/10/04	0	0.00	1	24.85	24.60	-1	1,188	-0.08%
2021/09/28	1	27.60	1	26.75	26.60	0	1,227	0.00%
2021/09/22	1	27.30	0	0.00	27.10	1	1,249	0.08%
2021/09/17	0	0.00	1	29.45	28.05	-1	1,271	-0.08%
2021/09/15	0	0.00	1	28.15	28.00	-1	1,196	-0.08%
2021/09/14	3	29.15	1	28.50	28.40	2	1,191	0.17%
2021/09/13	0	0.00	1	28.80	28.40	-1	1,151	-0.09%
2021/09/10	1	30.60	0	0.00	30.75	1	1,127	0.09%
2021/09/09	10	35.02	8	35.11	33.50	2	1,064	0.19%
2021/09/08	1	33.40	1	33.40	33.40	0	744	0.00%
2021/08/25	0	0.00	1	25.65	25.80	-1	1,640	-0.06%
2021/08/23	0	0.00	2	25.25	25.30	-2	1,727	-0.12%
2021/08/16	1	25.30	0	0.00	25.30	1	1,970	0.05%
2021/07/30	0	0.00	11	30.15	30.05	-11	3,441	-0.32%
2021/07/23	10	29.90	5	29.85	30.00	5	3,769	0.13%
2021/07/22	3	29.30	3	29.45	29.35	0	3,780	0.00%
2021/07/21	1	30.45	3	29.40	29.20	-2	3,803	-0.05%
2021/07/20	8	32.44	0	0.00	31.05	8	3,822	0.21%
2021/07/16	0	0.00	5	31.00	30.80	-5	3,802	-0.13%
2021/07/14	1	29.50	2	30.18	30.45	-1	3,873	-0.03%
2021/07/13	1	29.65	0	0.00	29.45	1	3,861	0.03%
2021/07/09	5	31.90	0	0.00	31.90	5	3,837	0.13%
2021/07/06	1	33.00	0	0.00	32.40	1	3,817	0.03%
2021/07/01	2	34.30	0	0.00	34.70	2	3,779	0.05%
2021/06/28	1	36.70	0	0.00	36.70	1	3,770	0.03%
2021/06/25	0	0.00	1	35.40	35.60	-1	3,734	-0.03%
2021/06/21	1	34.70	0	0.00	34.60	1	3,688	0.03%
2021/06/17	0	0.00	1	38.00	36.40	-1	3,674	-0.03%
2021/06/15	0	0.00	2	35.68	35.55	-2	3,570	-0.06%
2021/06/11	4	37.38	1	37.60	37.40	3	3,533	0.08%
2021/06/10	0	0.00	2	39.50	38.80	-2	3,490	-0.06%
2021/06/09	6	38.92	1	39.90	40.30	5	3,449	0.14%
2021/06/08	10	43.16	8	43.39	39.90	2	3,349	0.06%
2021/06/04	0	0.00	2	39.80	39.80	-2	2,933	-0.07%
2021/06/02	1	36.65	1	36.30	36.70	0	2,847	0.00%
2021/06/01	0	0.00	1	34.20	36.60	-1	2,777	-0.04%
2021/05/31	0	0.00	1	35.65	36.20	-1	2,742	-0.04%
2021/05/28	1	40.00	3	39.63	39.10	-2	2,714	-0.07%
2021/05/27	3	38.68	0	0.00	40.10	3	2,699	0.11%
2021/05/26	2	40.43	0	0.00	39.70	2	2,713	0.07%
2021/05/25	0	0.00	2	37.53	37.35	-2	2,682	-0.07%
2021/05/24	0	0.00	2	41.50	39.70	-2	2,638	-0.08%
2021/05/21	3	41.92	0	0.00	41.85	3	2,620	0.11%
2021/05/20	0	0.00	3.2	47.25	46.50	-3.2	2,574	-0.12%
2021/05/19	3.2	47.79	3	46.82	49.20	0.2	2,535	0.01%
2021/05/18	27	48.68	29	49.69	49.85	-2	2,414	-0.08%
2021/05/14	6	39.53	6	40.18	41.25	0	2,134	0.00%
2021/05/12	4	34.10	0	0.00	34.10	4	1,715	0.23%
2021/05/10	0	0.00	2	28.75	28.20	-2	1,795	-0.11%
2021/05/07	2	27.20	0	0.00	27.85	2	1,868	0.11%
2021/05/06	1	28.40	0	0.00	27.65	1	1,943	0.05%
2021/05/05	2	27.78	0	0.00	30.20	2	2,077	0.10%
2021/04/29	0	0.00	7	28.09	29.50	-7	2,884	-0.24%
2021/04/28	6	26.77	1	26.80	26.85	5	3,147	0.16%
2021/04/27	0	0.00	1	28.10	27.20	-1	3,201	-0.03%
2021/04/23	0	0.00	24	26.30	26.40	-24	3,329	-0.72%
2021/04/22	25	27.44	0	0.00	26.40	25	3,326	0.75%
2021/04/20	1	25.50	0	0.00	25.45	1	3,264	0.03%
2021/04/12	0	0.00	2	25.70	25.70	-2	3,363	-0.06%
2021/04/07	2	25.50	0	0.00	25.60	2	3,484	0.06%
2021/03/30	0	0.00	6	25.10	25.20	-6	3,540	-0.17%
2021/03/04	0	0.00	3	26.73	26.55	-3	3,505	-0.09%
2021/02/24	1	26.80	0	0.00	26.50	1	3,382	0.03%
2021/02/19	5	26.75	0	0.00	26.10	5	3,292	0.15%
2021/02/17	1	26.75	2	27.38	26.75	-1	3,235	-0.03%
2021/02/04	8	30.69	16	29.62	29.25	-8	3,151	-0.25%
2021/02/03	6	29.83	0	0.00	29.35	6	3,061	0.20%
2021/02/02	1	29.95	2	30.05	30.50	-1	3,047	-0.03%
2021/02/01	13	32.46	11	31.68	31.45	2	2,977	0.07%
2021/01/29	2	30.63	4	30.89	30.10	-2	2,797	-0.07%
2021/01/28	1	30.60	3	30.55	30.20	-2	2,708	-0.07%
2021/01/27	3	34.10	3	34.37	32.50	0	2,632	0.00%
2021/01/26	4	34.63	2	34.68	36.00	2	2,563	0.08%
2021/01/25	0	0.00	7	33.61	33.80	-7	2,127	-0.33%
2021/01/22	7	31.50	5	31.46	30.75	2	2,053	0.10%
2021/01/21	15	30.85	11	31.32	32.15	4	1,743	0.23%
2021/01/20	2	28.65	9	29.18	29.25	-7	1,359	-0.51%
2021/01/19	6	26.35	6	26.65	26.60	0	1,296	0.00%
2021/01/18	2	24.70	8	24.89	25.15	-6	1,200	-0.50%
2021/01/14	0	0.00	2	24.15	23.85	-2	1,084	-0.18%
2021/01/13	1	23.55	0	0.00	23.65	1	1,068	0.09%
2021/01/12	1	25.15	20	25.20	25.20	-19	1,023	-1.86%
2020/12/31	24	24.48	1	24.95	24.45	23	879	2.61%
2020/12/30	0	0.00	1	22.85	23.20	-1	776	-0.13%
2020/12/29	2	22.85	0	0.00	22.90	2	770	0.26%
2020/12/28	0	0.00	10	23.10	23.10	-10	777	-1.29%
2020/12/24	11	23.79	11	23.44	23.15	0	746	0.00%
2020/12/23	11	25.30	0	0.00	25.30	11	692	1.59%
2020/12/03	0	0.00	1	21.35	21.60	-1	673	-0.15%
2020/11/27	1	21.85	0	0.00	21.90	1	684	0.15%
2020/11/05	0	0.00	1	24.70	24.10	-1	647	-0.15%
2020/11/03	1	24.30	0	0.00	24.45	1	637	0.16%
2020/10/30	1	22.05	4	22.05	22.10	-3	491	-0.61%
2020/10/29	4	22.45	0	0.00	22.55	4	469	0.85%
2020/09/28	0	0.00	3	20.20	21.00	-3	691	-0.43%
2020/08/20	1	25.00	0	0.00	25.20	1	1,341	0.07%
2020/08/11	0	0.00	7	26.10	26.10	-7	1,587	-0.44%
2020/08/06	4	27.66	0	0.00	27.30	4	1,618	0.25%
2020/08/04	0	0.00	1	27.30	26.85	-1	1,839	-0.05%
2020/08/03	4	27.44	0	0.00	27.95	4	1,946	0.21%
2020/07/30	0	0.00	2	25.50	25.25	-2	2,259	-0.09%
2020/07/29	2	24.40	0	0.00	24.30	2	2,264	0.09%
2020/07/22	0	0.00	1	26.50	26.05	-1	2,940	-0.03%
2020/07/17	1	25.60	0	0.00	25.20	1	3,263	0.03%
2020/07/13	0	0.00	2	28.50	28.00	-2	3,353	-0.06%
2020/06/30	1	28.60	0	0.00	29.25	1	3,877	0.03%
2020/06/29	1	29.70	1	29.05	29.70	0	3,871	0.00%
2020/06/24	1	27.60	7	27.05	27.00	-6	3,866	-0.16%
2020/06/22	2	28.80	0	0.00	28.70	2	3,964	0.05%
2020/06/18	6	29.75	5	30.60	29.75	1	4,129	0.02%
2020/06/17	5	30.35	0	0.00	30.25	5	4,191	0.12%
2020/06/10	0	0.00	1	30.50	30.70	-1	4,497	-0.02%
2020/06/09	1	30.00	2	29.45	29.75	-1	4,464	-0.02%
2020/06/08	0	0.00	1	30.50	30.45	-1	4,446	-0.02%
2020/06/03	1	30.65	0	0.00	31.00	1	4,475	0.02%
2020/06/02	3	31.15	0	0.00	30.95	3	4,474	0.07%
2020/06/01	0	0.00	1	32.50	32.30	-1	4,483	-0.02%
2020/05/29	1	32.90	1	34.30	33.10	0	4,458	0.00%
2020/05/27	1	32.80	0	0.00	32.15	1	4,807	0.02%
2020/05/22	1	33.50	4	34.13	35.05	-3	5,413	-0.06%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/12	3	34.35	4	33.14	33.50	-1	5,637	-0.02%
2020/05/11	1	30.90	1	33.00	33.30	0	5,578	0.00%
2020/05/08	3	35.10	1	35.55	32.85	2	5,444	0.04%
2020/05/07	10	37.97	0	0.00	36.50	10	5,356	0.19%
2020/05/04	10	31.80	22	32.38	32.80	-12	5,127	-0.23%
2020/04/29	5	29.64	0	0.00	29.60	5	5,080	0.10%
2020/04/28	5	30.20	9	31.41	29.95	-4	4,995	-0.08%
2020/04/27	8	30.20	3	30.05	30.05	5	4,806	0.10%
2020/04/24	7	30.79	3	30.70	30.75	4	4,685	0.09%
2020/04/14	0	0.00	2	29.80	29.65	-2	4,463	-0.04%
2020/04/10	1	31.05	0	0.00	29.95	1	4,422	0.02%
2020/04/09	1	29.50	0	0.00	29.50	1	4,425	0.02%
2020/04/08	0	0.00	1	31.00	29.80	-1	4,422	-0.02%
2020/04/07	4	31.44	0	0.00	30.50	4	4,380	0.09%
2020/04/06	0	0.00	3	31.18	31.35	-3	4,264	-0.07%
2020/04/01	5	28.72	5	28.55	28.50	0	4,121	0.00%
2020/03/31	1	28.65	1	28.60	28.45	0	4,089	0.00%
2020/03/25	2	30.23	1	29.50	29.40	1	3,854	0.03%
2020/03/20	0	0.00	1	31.10	27.55	-1	3,571	-0.03%
2020/03/19	1	29.30	0	0.00	29.60	1	3,403	0.03%
2020/03/03	0	0.00	3	34.20	34.70	-3	2,948	-0.10%
2020/03/02	2	31.20	0	0.00	31.60	2	2,587	0.08%
2020/02/27	0	0.00	5	26.75	28.75	-5	2,489	-0.20%
2020/02/26	0	0.00	5	27.25	26.40	-5	2,210	-0.23%
2020/02/25	6	26.17	0	0.00	26.30	6	2,061	0.29%
2020/02/24	1	24.65	0	0.00	24.90	1	1,698	0.06%
2020/02/20	0	0.00	2	20.15	20.60	-2	1,429	-0.14%
2020/02/18	2	21.70	0	0.00	21.20	2	1,380	0.14%
2020/02/07	0	0.00	1	18.10	21.05	-1	1,079	-0.09%
2020/02/04	14	23.01	4	23.55	23.55	10	894	1.12%
2020/01/17	0	0.00	1	14.65	14.70	-1	612	-0.16%
2020/01/16	0	0.00	1	13.70	13.40	-1	516	-0.19%
2020/01/13	0	0.00	6	12.50	12.45	-6	362	-1.66%
2020/01/03	13	12.38	5	11.90	12.20	8	173	4.62%
2018/11/29	0	0.00	1	9.72	9.65	-1	35	-2.79%
2018/01/29	1	12.65	0	0.00	12.65	1	60	1.64%