南港 (2101)-台中銀-員林券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.65	6	48.31	48.30	-5	3,293	-0.15%
2024/11/21	6	48.14	40	48.21	48.35	-34	3,297	-1.03%
2024/11/18	0	0.00	2	47.70	47.80	-2	3,393	-0.06%
2024/11/15	0	0.00	1	46.00	45.90	-1	3,349	-0.03%
2024/11/14	2	45.75	0	0.00	45.40	2	3,385	0.06%
2024/11/13	1	48.30	0	0.00	47.95	1	3,392	0.03%
2024/11/11	0	0.00	40	48.25	48.35	-40	3,529	-1.13%
2024/10/28	1	49.00	0	0.00	48.40	1	4,166	0.02%
2024/10/25	0	0.00	1	48.85	49.15	-1	4,188	-0.02%
2024/10/23	1	48.00	0	0.00	48.00	1	4,216	0.02%
2024/10/17	1	48.55	1	48.70	48.85	0	4,444	0.00%
2024/10/15	20	46.62	0	0.00	46.25	20	4,703	0.43%
2024/10/11	33	47.92	4	49.20	47.80	29	4,750	0.61%
2024/10/08	39	49.72	1.1	52.27	49.30	37.9	4,721	0.80%
2024/10/07	0	0.00	5	48.13	50.50	-5	4,651	-0.11%
2024/10/04	5	48.15	0	0.00	47.90	5	4,768	0.10%
2024/09/26	2	48.45	0	0.00	48.45	2	4,858	0.04%
2024/09/23	1	47.00	3	47.65	48.25	-2	5,261	-0.04%
2024/09/20	2	48.83	0	0.00	48.50	2	5,217	0.04%
2024/09/18	1	51.60	0	0.00	51.50	1	5,128	0.02%
2024/09/04	2.1	50.06	1	51.00	50.60	1.1	6,002	0.02%
2024/08/29	1	54.00	10	53.94	54.30	-9	8,029	-0.11%
2024/08/28	1	54.30	7	53.94	53.90	-6	8,383	-0.07%
2024/08/27	2	53.00	0.1	52.70	53.50	1.9	9,119	0.02%
2024/08/21	0.1	51.50	0	0.00	52.90	0.1	9,371	0.00%
2024/08/20	6	54.65	1	52.90	52.50	5	9,431	0.05%
2024/08/15	2	54.80	5	55.00	53.70	-3	9,891	-0.03%
2024/08/08	12	47.72	0	0.00	48.20	12	10,827	0.11%
2024/08/07	0	0.00	13	48.41	48.60	-13	10,997	-0.12%
2024/08/06	21	45.51	7	44.40	46.85	14	11,129	0.13%
2024/08/05	4	46.49	1.1	46.18	46.25	3	11,327	0.03%
2024/08/02	2	50.90	2	52.40	50.80	0	11,673	0.00%
2024/07/31	1	52.30	0	0.00	52.80	1	12,227	0.01%
2024/07/30	0	0.00	1	52.90	53.00	-1	12,651	-0.01%
2024/07/29	1	52.50	0	0.00	52.40	1	12,969	0.01%
2024/07/26	1	52.10	0	0.00	51.60	1	13,455	0.01%
2024/07/23	0.1	52.80	1	52.50	52.50	-1	14,247	-0.01%
2024/07/22	1	51.00	0	0.00	51.30	1	15,260	0.01%
2024/07/19	1	53.00	2	52.90	52.10	-1	15,661	-0.01%
2024/07/16	2	54.30	2	54.20	54.00	0	17,194	0.00%
2024/07/15	0	0.00	1.1	53.21	53.10	-1.1	17,777	-0.01%
2024/07/11	1	51.30	0	0.00	51.10	1	18,320	0.01%
2024/07/09	0.1	51.00	1	50.70	50.60	-0.9	18,783	0.00%
2024/07/08	1	52.50	8	52.80	51.20	-7	19,059	-0.04%
2024/07/03	0	0.00	2	54.00	53.60	-2	19,119	-0.01%
2024/07/02	1	53.40	0	0.00	53.40	1	19,122	0.01%
2024/06/27	4	54.80	6	54.60	54.20	-2	18,786	-0.01%
2024/06/26	0	0.00	1	55.60	55.70	-1	18,690	-0.01%
2024/06/25	1	56.00	0	0.00	55.90	1	18,680	0.01%
2024/06/24	5	56.28	1	56.00	55.90	4	18,640	0.02%
2024/06/21	10	56.93	3	56.83	56.90	7	18,591	0.04%
2024/06/20	2	56.90	15	57.47	57.30	-13	18,566	-0.07%
2024/06/19	2	56.90	2	57.20	56.90	0	18,491	0.00%
2024/06/18	1	55.90	0	0.00	56.70	1	18,415	0.01%
2024/06/17	18	56.10	0	0.00	55.90	18	18,346	0.10%
2024/06/14	6	57.63	10	57.80	57.40	-4	18,179	-0.02%
2024/06/12	7	57.31	1	57.60	57.00	6	17,985	0.03%
2024/06/11	11	58.55	1	58.70	57.90	10	17,882	0.06%
2024/06/07	10	60.15	8	60.20	59.50	2	17,677	0.01%
2024/06/06	4	62.00	13	62.63	60.10	-9	17,435	-0.05%
2024/06/05	10	64.21	8	64.35	63.40	2	16,722	0.01%
2024/06/04	2	62.09	6	63.77	64.50	-4	16,278	-0.02%
2024/06/03	8	60.91	2	60.50	61.30	6	15,606	0.04%
2024/05/31	5	60.24	0	0.00	59.60	5	15,235	0.03%
2024/05/30	5	57.90	6	57.53	57.40	-1	14,461	-0.01%
2024/05/29	1	57.90	3	57.03	57.60	-2	14,383	-0.01%
2024/05/28	1	56.50	3	57.00	56.90	-2	14,261	-0.01%
2024/05/27	4	57.10	0	0.00	56.50	4	14,218	0.03%
2024/05/24	1	55.10	1	55.90	56.30	0	14,158	0.00%
2024/05/23	26	57.39	61	56.25	55.60	-35	14,116	-0.25%
2024/05/22	7	58.73	0	0.00	58.70	7	13,816	0.05%
2024/05/21	10	57.80	0	0.00	58.00	10	13,650	0.07%
2024/05/20	12	57.58	20	58.30	58.00	-8	13,544	-0.06%
2024/05/17	22	57.77	0	0.00	58.50	22	13,313	0.17%
2024/05/16	13	57.29	2	57.80	57.90	11	13,100	0.08%
2024/05/15	5	56.06	2	56.20	55.60	3	12,619	0.02%
2024/05/14	0	0.00	4	55.35	55.10	-4	12,417	-0.03%
2024/05/13	2	55.00	1	55.50	55.60	1	12,213	0.01%
2024/05/10	1	55.00	8	55.60	54.90	-7	12,003	-0.06%
2024/05/09	7	55.01	0	0.00	54.80	7	11,810	0.06%
2024/05/08	23	57.50	22	56.50	56.40	1	11,474	0.01%
2024/05/07	22	59.26	24.2	59.75	59.80	-2.2	10,949	-0.02%
2024/05/06	1	60.30	7	60.57	60.90	-6	10,469	-0.06%
2024/05/03	9	59.97	7	60.44	60.70	2	10,184	0.02%
2024/05/02	1	59.40	11.5	59.76	59.50	-10.5	9,746	-0.11%
2024/04/30	4.1	59.22	5	59.82	58.80	-0.9	9,440	-0.01%
2024/04/29	53.1	60.67	10	60.66	60.80	43.1	8,922	0.48%
2024/04/26	17	58.86	24	57.50	59.50	-7	8,094	-0.09%
2024/04/25	1.5	54.33	11	53.91	54.80	-9.5	7,060	-0.13%
2024/04/24	7	53.86	1	54.00	53.60	6	6,595	0.09%
2024/04/23	14	51.36	1	53.20	53.30	13	6,227	0.21%
2024/04/22	5	51.36	4	51.50	50.70	1	5,856	0.02%
2024/04/19	7	49.24	8	48.54	50.00	-1	4,962	-0.02%
2024/04/17	2	48.00	0	0.00	46.15	2	3,963	0.05%
2024/04/15	0	0.00	2	46.85	47.35	-2	3,450	-0.06%
2024/04/12	1	45.55	1	46.85	46.70	0	3,189	0.00%
2024/04/09	0	0.00	4	42.00	41.95	-4	2,979	-0.13%
2024/03/28	0	0.00	1	40.00	40.30	-1	3,138	-0.03%
2024/03/26	1	39.00	0	0.00	39.05	1	3,091	0.03%
2024/03/18	2	38.78	0	0.00	38.75	2	3,121	0.06%
2024/03/15	19	39.02	0	0.00	38.85	19	3,096	0.61%
2024/03/14	11	39.48	0	0.00	39.30	11	3,063	0.36%
2024/03/13	0	0.00	1	40.15	39.85	-1	3,028	-0.03%
2024/03/08	1	41.00	0	0.00	40.30	1	2,981	0.03%
2024/03/07	0	0.00	1	41.65	41.40	-1	2,952	-0.03%
2024/02/26	3	39.50	0	0.00	39.70	3	2,799	0.11%
2024/02/23	3	40.60	0	0.00	40.35	3	2,723	0.11%
2024/02/22	2	41.95	0	0.00	41.70	2	2,650	0.08%
2024/02/21	1	41.95	0	0.00	41.95	1	2,630	0.04%
2024/01/22	1	41.50	0	0.00	41.55	1	2,277	0.04%
2024/01/19	0	0.00	2	41.25	41.50	-2	2,257	-0.09%
2024/01/17	6	41.70	0	0.00	41.50	6	2,210	0.27%
2024/01/11	3	43.03	7	43.30	43.50	-4	1,950	-0.21%
2024/01/10	1	43.00	1	43.05	43.00	0	1,908	0.00%
2024/01/05	2	45.50	4	44.75	45.55	-2	1,645	-0.12%
2024/01/04	3	44.80	9	44.92	44.85	-6	1,501	-0.40%
2023/12/29	2	42.10	0	0.00	42.00	2	1,257	0.16%
2023/12/26	0	0.00	0.1	40.35	40.50	-0.1	930	-0.01%
2023/12/20	2.1	39.60	0	0.00	39.50	2.1	776	0.26%
2023/12/18	3	39.48	0	0.00	39.45	3	667	0.45%
2023/12/11	2	39.00	0	0.00	38.85	2	585	0.34%
2023/10/30	2	36.90	0	0.00	36.80	2	664	0.30%
2023/08/14	2	37.90	0	0.00	38.10	2	926	0.22%
2023/08/04	2	37.80	0	0.00	38.05	2	950	0.21%
2023/08/02	1	38.10	0	0.00	38.15	1	941	0.11%
2023/07/31	1	38.25	0	0.00	37.95	1	936	0.11%
2023/07/13	2	37.75	0	0.00	37.75	2	988	0.20%
2023/07/05	2	38.65	0	0.00	38.65	2	1,030	0.19%
2023/05/30	1	38.30	0	0.00	38.50	1	881	0.11%
2023/05/29	1	38.70	0	0.00	38.80	1	872	0.11%
2023/05/26	0	0.00	1	38.75	38.95	-1	875	-0.11%
2023/05/09	2	38.75	0	0.00	38.95	2	1,006	0.20%
2023/05/08	2	39.25	0	0.00	39.20	2	1,006	0.20%
2023/04/25	2	38.20	0	0.00	38.35	2	1,009	0.20%
2023/04/10	2	40.55	5	41.10	40.90	-3	894	-0.34%
2023/03/23	5	38.95	0	0.00	38.85	5	761	0.66%
2023/02/08	0	0.00	1	34.75	34.70	-1	563	-0.18%
2022/06/09	1	38.95	0	0.00	38.90	1	1,346	0.07%
2022/05/17	0	0.00	2	40.15	40.20	-2	1,642	-0.12%
2022/04/27	3	38.50	0	0.00	38.40	3	4,426	0.07%
2022/02/21	0	0.00	38	42.33	42.40	-38	4,545	-0.84%
2022/02/18	10	42.95	0	0.00	42.90	10	4,545	0.22%
2022/02/16	0	0.00	1	43.35	43.25	-1	4,465	-0.02%
2022/02/15	1	43.30	0	0.00	42.90	1	4,451	0.02%
2022/02/09	28	45.45	0	0.00	45.40	28	4,265	0.66%
2022/02/07	0	0.00	1	44.30	46.25	-1	4,125	-0.02%
2022/01/26	1	49.00	43	47.76	45.50	-42	3,943	-1.06%
2022/01/25	6	47.90	0	0.00	47.95	6	3,248	0.18%
2022/01/24	42	45.67	7	46.04	46.90	35	2,807	1.25%
2022/01/21	2	43.25	1	42.89	44.10	1	2,172	0.04%
2022/01/14	0	40.10	0	0.00	40.15	0	1,913	0.00%
2022/01/12	0	0.00	2	38.55	38.80	-2	1,875	-0.11%
2022/01/10	2	38.10	0	0.00	38.45	2	1,880	0.11%
2021/12/24	0	0.00	2	38.80	38.85	-2	1,832	-0.11%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/16	1	38.80	0	0.00	38.70	1	1,965	0.05%
2021/12/06	0	0.00	1	39.20	39.10	-1	2,121	-0.05%
2021/12/02	1	38.20	0	0.00	38.50	1	2,157	0.05%
2021/11/19	0	0.00	0.1	41.40	40.75	-0.1	1,963	0.00%
2021/11/11	0	0.00	0.1	40.60	40.50	-0.1	1,976	-0.01%
2021/09/03	0	0.00	1	38.75	38.80	-1	1,681	-0.06%
2021/08/16	1	37.15	0	0.00	37.90	1	1,714	0.06%
2021/08/04	0.2	40.70	0	0.00	40.90	0.2	1,792	0.01%
2021/08/03	10	41.05	10	40.80	40.80	0	1,879	0.00%
2021/07/06	1	39.30	0	0.00	40.00	1	2,572	0.04%
2021/07/05	0	0.00	2	40.00	40.05	-2	2,564	-0.08%
2021/07/01	1	37.85	0	0.00	38.20	1	2,435	0.04%
2021/06/30	1	38.10	0	0.00	38.40	1	2,400	0.04%
2021/06/29	0	0.00	1	38.85	39.00	-1	2,344	-0.04%
2021/05/07	1	39.80	5	40.40	40.35	-4	2,200	-0.18%
2021/05/04	0	0.00	1	40.00	40.00	-1	1,989	-0.05%
2021/04/29	0	0.00	1	44.05	43.40	-1	1,934	-0.05%
2021/04/20	6	44.88	0	0.00	43.65	6	1,797	0.33%
2021/04/19	2	44.73	0	0.00	44.95	2	1,703	0.12%
2021/02/22	0	0.00	2	43.00	42.75	-2	1,460	-0.14%
2020/11/27	2	43.55	0	0.00	43.30	2	1,484	0.13%
2020/09/16	0	0.00	14	48.77	48.35	-14	2,939	-0.48%
2020/09/15	0	0.00	12	48.53	48.35	-12	2,930	-0.41%
2020/09/07	0	0.00	22	48.81	48.20	-22	3,274	-0.67%
2020/09/01	0	0.00	1	47.20	48.25	-1	3,686	-0.03%
2020/08/27	1	47.30	2	47.65	47.20	-1	3,670	-0.03%
2020/08/26	1	47.95	15	48.20	48.20	-14	3,654	-0.38%
2020/08/25	5	48.45	20	48.10	48.20	-15	3,661	-0.41%
2020/08/21	1	48.40	0	0.00	48.90	1	3,687	0.03%
2020/08/19	0	0.00	1	50.70	50.00	-1	3,660	-0.03%
2020/08/18	5	49.62	4	49.81	49.85	1	3,628	0.03%
2020/08/17	73	49.47	3	49.35	49.75	70	3,568	1.96%
2020/08/14	10	48.00	0	0.00	48.00	10	3,478	0.29%
2020/08/10	0	0.00	1	45.00	44.50	-1	3,335	-0.03%
2020/08/07	0	0.00	1	44.55	44.30	-1	3,345	-0.03%
2020/07/31	0	0.00	15	45.56	45.30	-15	3,386	-0.44%
2020/07/30	0	0.00	25	45.67	45.50	-25	3,383	-0.74%
2020/07/29	0	0.00	5	45.05	45.05	-5	3,395	-0.15%
2020/07/28	0	0.00	33	44.53	43.45	-33	3,373	-0.98%
2020/07/27	0	0.00	25	45.01	44.70	-25	3,538	-0.71%
2020/07/24	0	0.00	10	47.10	45.65	-10	3,535	-0.28%
2020/07/23	0	0.00	32	47.72	47.40	-32	3,505	-0.91%
2020/07/22	0	0.00	15	47.30	47.20	-15	3,511	-0.43%
2020/07/21	0	0.00	18	47.54	47.55	-18	3,503	-0.51%
2020/07/16	0	0.00	5	48.20	48.00	-5	3,520	-0.14%
2020/07/15	0	0.00	1	48.40	47.50	-1	3,517	-0.03%
2020/07/14	5	49.20	7	48.40	48.00	-2	3,528	-0.06%
2020/07/13	22	47.74	0	0.00	48.85	22	3,496	0.63%
2020/07/09	16	49.56	0	0.00	49.00	16	3,422	0.47%
2020/07/08	68	49.32	0	0.00	50.00	68	3,062	2.22%
2020/07/07	22	46.96	0	0.00	46.65	22	3,085	0.71%
2020/07/06	60	47.56	0	0.00	47.40	60	3,049	1.97%
2020/06/23	0	0.00	6	45.28	44.35	-6	3,364	-0.18%
2020/06/22	0	0.00	124	45.59	45.40	-124	3,331	-3.72%	大賣/鉅額交易
2020/06/19	0	0.00	17	45.88	45.80	-17	3,327	-0.51%
2020/06/18	0	0.00	5	46.00	45.30	-5	3,305	-0.15%
2020/06/16	0	0.00	4	47.05	47.15	-4	3,236	-0.12%
2020/06/15	0	0.00	8	45.58	46.05	-8	3,199	-0.25%
2020/06/12	10	43.82	0	0.00	44.65	10	3,179	0.31%
2020/06/11	50	45.36	0	0.00	44.45	50	3,173	1.58%
2020/06/10	40	44.81	0	0.00	45.40	40	3,135	1.28%
2020/06/09	20	43.53	1	43.55	43.60	19	3,150	0.60%
2020/06/08	22	42.27	3	41.33	42.50	19	3,027	0.63%
2020/06/05	0	0.00	5	40.91	41.20	-5	2,992	-0.17%
2020/06/03	0	0.00	35	40.60	40.40	-35	3,039	-1.15%
2020/06/01	12	39.75	0	0.00	40.10	12	3,048	0.39%
2020/05/28	0	0.00	1	41.35	40.20	-1	3,021	-0.03%
2020/05/27	0	0.00	4	40.85	41.50	-4	3,037	-0.13%
2020/05/21	0	0.00	2	39.65	40.30	-2	2,995	-0.07%
2020/05/18	2	38.45	0	0.00	38.25	2	2,943	0.07%
2020/05/11	10	40.15	0	0.00	40.20	10	2,917	0.34%
2020/05/08	0	0.00	5	40.15	40.10	-5	2,930	-0.17%
2020/05/04	1	40.30	0	0.00	40.95	1	2,960	0.03%
2020/04/29	0	0.00	2	40.90	41.00	-2	2,778	-0.07%
2020/04/28	3	40.78	0	0.00	40.35	3	2,768	0.11%
2020/04/27	10	40.53	0	0.00	40.10	10	2,862	0.35%
2020/04/15	0	0.00	1	42.00	41.20	-1	3,053	-0.03%
2020/04/14	0	0.00	1	42.00	42.00	-1	3,036	-0.03%
2020/04/13	6	42.14	0	0.00	41.15	6	3,026	0.20%
2020/04/10	31	42.07	22	42.28	42.30	9	3,034	0.30%
2020/04/08	12	39.03	0	0.00	39.00	12	2,906	0.41%
2020/03/25	3	39.25	0	0.00	39.20	3	2,580	0.12%
2020/03/19	0	0.00	25	38.39	37.65	-25	2,552	-0.98%
2020/03/18	0	0.00	2	39.85	40.65	-2	2,502	-0.08%
2020/03/17	2	39.30	0	0.00	39.55	2	2,452	0.08%
2020/03/16	0	0.00	1	39.75	40.65	-1	2,417	-0.04%
2020/03/12	0	0.00	31	39.05	37.60	-31	2,211	-1.40%
2020/03/11	1	41.10	0	0.00	41.55	1	2,222	0.04%
2020/03/10	0	0.00	2	41.15	41.30	-2	2,218	-0.09%
2020/03/09	1	42.00	0	0.00	42.15	1	2,192	0.05%
2020/03/02	0	0.00	5	41.51	43.05	-5	2,273	-0.22%
2020/02/25	0	0.00	5	43.85	44.50	-5	2,389	-0.21%
2020/02/11	2	44.48	0	0.00	44.00	2	2,867	0.07%
2020/02/06	0	0.00	2	46.95	46.75	-2	2,967	-0.07%
2020/02/04	0	0.00	7	47.34	46.80	-7	3,045	-0.23%
2020/02/03	1	46.15	0	0.00	47.40	1	3,062	0.03%
2020/01/17	1	50.50	0	0.00	50.50	1	3,109	0.03%
2020/01/14	25	52.02	0	0.00	52.20	25	3,195	0.78%
2020/01/13	15	50.36	0	0.00	50.80	15	3,258	0.46%
2020/01/10	30	49.64	0	0.00	49.90	30	3,335	0.90%
2020/01/07	3	49.05	0	0.00	48.45	3	3,889	0.08%
2020/01/06	12	48.98	0	0.00	49.00	12	4,063	0.30%
2019/11/15	1	52.10	0	0.00	52.40	1	4,237	0.02%
2019/11/14	1	51.90	0	0.00	52.00	1	4,229	0.02%
2019/10/21	1	56.80	0	0.00	57.80	1	3,365	0.03%
2019/09/12	0	0.00	10	41.50	41.45	-10	1,710	-0.58%
2019/09/11	0	0.00	1	41.95	41.60	-1	1,704	-0.06%
2019/07/24	0	0.00	2	37.55	37.25	-2	1,283	-0.16%
2019/07/15	2	37.95	0	0.00	38.05	2	1,490	0.13%
2019/07/11	0	0.00	1	37.70	37.45	-1	1,497	-0.07%
2019/07/10	2	37.40	1	38.10	37.55	1	1,501	0.07%
2019/06/18	0	0.00	1	34.90	34.70	-1	1,619	-0.06%
2019/06/17	1	35.30	0	0.00	35.25	1	1,673	0.06%
2019/05/30	0	0.00	2	35.20	35.35	-2	1,993	-0.10%
2019/04/09	2	32.25	0	0.00	32.25	2	1,969	0.10%
2019/03/18	0	0.00	1	31.50	31.20	-1	1,594	-0.06%
2019/03/04	0	0.00	2	29.30	29.30	-2	1,178	-0.17%
2019/02/26	0	27.80	0	0.00	27.80	0	1,101	0.00%
2019/02/19	0	0.00	2	26.55	26.65	-2	924	-0.22%
2019/02/18	2	26.83	0	0.00	26.65	2	917	0.22%
2018/10/24	0	0.00	2	25.60	25.50	-2	578	-0.35%
2018/09/19	0	0.00	1	25.75	25.80	-1	848	-0.12%
2018/07/18	1	25.50	0	0.00	25.90	1	641	0.16%
2018/07/04	0	0.00	1	25.75	25.80	-1	672	-0.15%
2018/06/29	0	0.00	3	26.85	26.85	-3	653	-0.46%
2018/06/27	0	0.00	1	25.90	25.80	-1	546	-0.18%
2018/05/28	0	0.00	1	24.55	24.60	-1	359	-0.28%
2018/05/21	0	0.00	15	24.60	24.80	-15	364	-4.12%
2018/05/16	15	25.00	0	0.00	24.95	15	352	4.25%
2018/03/21	5	26.15	0	0.00	26.30	5	618	0.81%
2018/02/09	0	0.00	10	25.35	25.65	-10	603	-1.66%
2018/01/02	0	0.00	1	26.75	26.65	-1	452	-0.22%