台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    41
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫永銓 (2114)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1104.0000.00103.000.1730.07%
2024/05/311.3106.1200.00106.501.3751.73%
2024/04/0100.002110.50110.50-244-4.49%
2024/03/2900.002112.50111.00-244-4.52%
2024/03/2800.002109.75111.00-242-4.67%
2024/03/132107.0000.00106.002404.99%
2024/03/0500.001108.50107.50-132-3.05%
2023/12/1400.004108.00110.50-429-13.34%
2023/12/0400.005106.50106.00-526-18.89%
2023/11/2800.003106.50107.00-326-11.25%
2023/11/2200.003106.00107.00-326-11.53%
2023/11/2100.006105.00106.50-625-23.12%
2023/11/2000.004105.00105.00-425-15.71%
2023/11/0900.006105.00105.00-624-24.47%
2023/11/0800.004105.00105.00-424-16.32%
2023/11/0300.008104.38104.00-823-34.56%
2023/10/3100.004104.13104.00-422-17.61%
2023/10/3000.002104.00105.00-222-8.79%
2023/10/2700.003104.00104.00-322-13.20%
2023/10/2600.002104.00103.50-222-8.90%
2023/10/2500.0015104.03105.00-1522-67.26%
2023/08/14199.7000.0099.701303.33%
2023/08/100.1100.5000.00100.500.1300.16%
2023/08/070.1101.5000.00101.500.1300.16%
2023/08/010102.5000.00102.000300.14%
2023/07/210.1102.5000.00101.500.1310.16%
2023/06/2100.001114.50115.50-132-3.12%
2023/02/160.198.9000.0098.200.1190.26%
2023/01/090.195.8000.0095.300.1290.17%
2022/12/30097.5000.0097.200300.16%
2022/11/020.194.0000.0095.000.1380.13%
2022/10/31095.6000.0093.800380.08%
2022/10/200.195.7000.0090.700.1360.14%
2022/09/260.1103.0000.00103.500.1370.13%
2022/09/160.1110.0000.00110.500.1440.11%
2022/09/150111.0000.00110.000470.06%
2022/09/0710112.4500.00110.00105019.72%
2022/09/0610113.0000.00112.00105019.84%
2022/09/057112.0000.00112.5075013.89%
2022/09/0110111.0000.00110.00105119.55%
2022/08/3110112.0000.00112.50105019.67%
2022/08/291110.5000.00111.001511.94%
2022/08/150108.0000.00111.000490.06%
2022/08/111104.5000.00104.001482.06%
2022/08/040103.0000.00103.000510.06%
2022/08/020105.0000.00103.500520.06%
2022/07/150.1104.0000.00103.500.1610.11%
2022/07/121.1101.5800.00101.501.1611.71%
2022/07/080.1112.0000.00111.000.1580.08%
2022/07/061.1111.0500.00111.001.1581.78%
2022/07/040115.0000.00114.500600.03%
2022/05/101117.5000.00122.5011280.78%
2022/04/281119.0000.00120.0011290.77%
2022/03/1000.003141.50141.50-386-3.45%
2022/03/0100.001128.00128.00-159-1.68%
2022/02/2400.001126.00126.00-158-1.70%
2022/02/2300.001128.50129.00-157-1.73%
2021/12/2800.001124.00124.00-178-1.27%
2021/12/091120.0000.00119.501981.02%
2021/12/0800.002121.50121.50-298-2.02%
2021/11/291.1116.9800.00116.001.11080.97%
2021/11/260.1118.5000.00118.000.11090.05%
2021/11/240119.0000.00118.5001140.02%
2021/11/190119.0000.00119.0001440.02%
2021/11/180119.5000.00119.5001550.01%
2021/11/112123.2500.00123.0021691.18%
2021/11/011123.0000.00124.0012180.46%
2021/10/180118.0000.00117.5002160.01%
2021/10/140115.5000.00116.0002190.00%
2021/10/130116.0000.00115.0002210.01%
2021/10/120116.5000.00116.0002240.01%
2021/10/060116.0000.00115.0002320.01%
2021/10/050.1115.8600.00116.000.12360.04%
2021/10/040.2116.7000.00115.000.22410.07%
2021/10/010.1118.8200.00118.000.12410.03%
2021/09/300119.0000.00121.5002520.02%
2021/09/291120.5000.00118.0012570.41%
2021/09/280121.7500.00121.0002630.02%
2021/09/270124.0000.00123.0002640.02%
2021/09/230123.5000.00123.5002720.01%
2021/09/221122.5100.00122.5012780.37%
2021/09/170127.2500.00126.0002850.01%
2021/09/153125.3500.00127.0032921.03%
2021/09/140129.7500.00129.0002930.01%
2021/09/080131.5000.00129.5002950.01%
2021/08/2400.001154.50156.00-1265-0.38%
2021/08/0300.001150.00150.50-1221-0.45%
2021/07/0600.001155.50156.50-1256-0.39%
2021/07/0200.001146.50147.50-1251-0.40%
2021/06/3000.001143.00144.50-1249-0.40%
2021/06/280.1141.5000.00145.500.12520.03%
2021/06/2400.0012134.50136.00-12253-4.74%
2021/05/111120.5000.00118.5013870.26%
2021/05/101122.0000.00122.0013830.26%
2021/04/261141.5000.00142.5013460.29%
2021/04/2200.009134.56132.00-9324-2.77%
2021/04/1300.001130.50129.00-1304-0.33%
2021/04/121.2134.5800.00131.001.23020.40%
2021/04/061127.501127.50128.0002930.00%
2021/03/311126.5010125.65125.50-9289-3.11%
2021/03/3000.005128.70128.00-5283-1.76%
2021/03/292130.5000.00130.5022760.72%
2021/03/242133.751134.00133.5012520.40%
2021/03/231130.501130.00130.0002440.00%
2021/03/221128.5000.00128.5012370.42%
2021/03/181119.502119.50119.50-1217-0.46%
2021/03/171122.5000.00120.0012150.46%
2021/03/1600.001120.00118.50-1212-0.47%
2021/03/112119.7500.00119.5022100.95%
2021/03/082127.0000.00123.5021861.07%
2021/03/052118.0000.00121.5021651.21%
2021/03/0210111.0500.00111.00101297.73%
2021/02/2300.001106.50106.50-1115-0.87%
2021/02/1920101.1800.00100.502010419.06%
2021/01/2900.00088.3088.00089-0.02%
2021/01/22187.0000.0087.101871.14%
2021/01/1300.00488.8089.00-481-4.91%
2021/01/0500.00190.6089.40-175-1.32%
2020/12/2800.00288.0588.40-264-3.10%
2020/12/24186.0000.0086.001581.70%
2020/12/21186.500.286.5086.500.8591.26%
2020/12/10188.00187.6087.600570.00%
2020/12/0800.000.185.2085.30-0.152-0.10%
2020/12/07184.4000.0084.401511.96%
2020/11/1000.00182.9082.90-177-1.28%
2020/10/301081.3000.0081.00107712.97%
2020/10/291081.4000.0081.30107613.06%
2020/10/281081.5000.0081.40107613.02%
2020/09/0900.00181.7081.70-1129-0.77%
2020/07/2800.00478.5077.00-4122-3.28%
2020/07/2700.00678.2578.70-6122-4.89%
2020/07/2000.00381.5781.60-3124-2.42%
2020/07/10280.70180.7081.0011280.78%
2020/07/09185.2000.0085.3011210.82%
2020/06/1900.00182.5081.90-1101-0.99%
2020/05/27180.8000.0081.2011040.96%
2020/05/11179.2000.0079.001921.09%
2020/05/07179.2000.0079.501851.17%
2020/05/0500.00177.6077.80-183-1.19%
2020/05/0400.00578.9678.50-580-6.22%
2020/04/30679.8000.0079.906777.77%
2020/03/03281.3500.0081.402375.28%
2020/02/12182.4000.0082.701372.65%
2020/02/11482.4800.0082.5043710.64%
2020/01/30882.7900.0082.2083821.03%
2019/10/2300.000.283.2083.00-0.242-0.36%
2019/10/0400.000.183.1083.10-0.144-0.11%
2019/08/2300.00481.3082.50-450-7.98%
2019/08/22388.8000.0089.203466.43%
2019/08/05188.2000.0088.301382.61%
2018/09/1000.00195.4094.00-132-3.06%
2018/06/2200.00494.6394.50-438-10.51%
2018/03/27290.5000.0090.502464.28%
2018/03/19292.2000.0091.302444.54%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音