萬海 (2615)-台中銀-員林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	75.80	6	75.83	76.10	-5.9	25,566	-0.02%
2025/01/20	7	74.81	0	0.00	74.70	7	26,044	0.03%
2025/01/17	1	76.10	2	76.55	76.60	-1	26,171	0.00%
2025/01/16	2	76.25	0.1	76.80	76.40	1.9	26,338	0.01%
2025/01/15	1	78.40	1	77.70	77.50	0	26,732	0.00%
2025/01/14	1	78.50	1	78.70	78.40	0	27,083	0.00%
2025/01/13	8	78.15	3	77.83	77.90	5	27,379	0.02%
2025/01/10	2	78.75	4.2	80.20	80.90	-2.2	27,816	-0.01%
2025/01/09	6.1	80.85	8	80.16	80.00	-1.9	27,955	-0.01%
2025/01/08	2	84.30	0	0.00	84.00	2	27,772	0.01%
2025/01/07	4	84.70	3	84.07	84.30	1	27,958	0.00%
2025/01/06	1	84.00	2	83.90	84.50	-1	27,996	0.00%
2025/01/03	6	85.87	14	85.01	84.70	-8	28,289	-0.03%
2025/01/02	7	83.26	10.1	83.41	83.60	-3.1	28,397	-0.01%
2024/12/30	3.1	81.79	2	80.75	80.50	1.1	29,846	0.00%
2024/12/27	0	0.00	1	81.60	81.00	-1	30,878	0.00%
2024/12/26	2	82.50	3	82.50	82.30	-1	32,117	0.00%
2024/12/25	1	81.80	2	82.05	83.00	-1	33,461	0.00%
2024/12/24	8	82.20	5	82.96	82.10	3	35,582	0.01%
2024/12/23	3.1	81.57	1	81.40	82.00	2.1	37,935	0.01%
2024/12/20	1	82.00	1	81.90	82.30	0	39,416	0.00%
2024/12/19	16.2	80.44	12	81.27	80.80	4.2	39,558	0.01%
2024/12/18	1	81.00	0	0.00	81.40	1	39,566	0.00%
2024/12/17	2.1	81.45	1	81.60	82.20	1.1	39,561	0.00%
2024/12/16	7.7	81.07	7	80.74	79.60	0.7	39,607	0.00%
2024/12/13	7	82.13	5	82.96	82.20	2	39,400	0.01%
2024/12/12	10.3	82.56	2	81.80	81.70	8.3	39,349	0.02%
2024/12/11	12	83.48	3	83.03	82.90	9	39,300	0.02%
2024/12/10	5	85.28	0	0.00	84.50	5	39,332	0.01%
2024/12/09	42.1	87.51	31	87.28	86.10	11.1	39,141	0.03%
2024/12/06	2	85.15	1	85.30	84.00	1	38,433	0.00%
2024/12/05	17.1	84.95	3	85.00	84.20	14.1	38,372	0.04%
2024/12/04	2	85.55	1	86.00	86.30	1	38,376	0.00%
2024/12/03	16	85.38	7	85.70	86.10	9	38,502	0.02%
2024/12/02	2	83.90	2	84.05	83.40	0	38,342	0.00%
2024/11/29	11.1	83.80	2	83.55	83.00	9.1	38,473	0.02%
2024/11/28	8	85.16	1	84.10	83.80	7	38,680	0.02%
2024/11/27	8.4	85.96	7	85.53	84.50	1.4	38,470	0.00%
2024/11/26	4.2	90.44	2	90.00	89.70	2.2	37,910	0.01%
2024/11/25	15.1	91.92	4	91.63	90.70	11.1	37,921	0.03%
2024/11/22	9.2	93.87	34	94.41	93.60	-24.8	37,730	-0.07%
2024/11/21	16	97.18	15	97.39	95.80	1	37,298	0.00%
2024/11/20	61	95.62	55	95.89	94.80	6	36,322	0.02%
2024/11/19	3	92.93	10	92.91	93.30	-7	35,041	-0.02%
2024/11/18	3.1	91.29	15	90.75	90.90	-12	34,756	-0.03%
2024/11/15	38	91.57	26	92.47	90.50	12	34,624	0.03%
2024/11/14	9.1	90.68	11	90.11	89.80	-1.9	34,403	-0.01%
2024/11/13	13.1	90.95	9	91.21	90.60	4.1	34,579	0.01%
2024/11/12	32.1	93.49	23	94.20	91.30	9.1	34,754	0.03%
2024/11/11	24.5	94.70	13	94.15	94.30	11.5	34,807	0.03%
2024/11/08	22	94.26	29.1	94.58	93.70	-7.1	34,755	-0.02%
2024/11/07	20	91.12	12	91.18	91.80	8	34,903	0.02%
2024/11/06	21.1	94.25	79.1	93.77	93.60	-58	34,962	-0.17%
2024/11/05	62	94.23	83	94.75	94.70	-21	35,337	-0.06%
2024/11/04	64.3	93.96	42.1	93.11	89.80	22.2	34,898	0.06%
2024/11/01	78	90.74	73	91.71	94.20	5	33,867	0.01%
2024/10/30	4	86.98	4	86.38	85.70	0	33,326	0.00%
2024/10/29	4	86.58	2	86.15	85.70	2	33,492	0.01%
2024/10/28	6	87.92	4	87.85	88.60	2	33,530	0.01%
2024/10/25	1	87.20	1	86.70	86.90	0	33,429	0.00%
2024/10/24	3.2	86.60	9	87.08	86.00	-5.8	33,446	-0.02%
2024/10/23	8	87.84	15.6	88.42	87.70	-7.6	33,445	-0.02%
2024/10/22	11.1	88.23	4.4	88.67	87.60	6.7	33,552	0.02%
2024/10/21	2	87.75	5	87.70	87.90	-3	33,427	-0.01%
2024/10/18	12	86.19	9	85.40	85.30	3	33,412	0.01%
2024/10/17	22	85.63	18	85.84	86.40	4	33,275	0.01%
2024/10/16	1	82.60	4.4	82.37	82.20	-3.4	32,997	-0.01%
2024/10/15	4.5	81.81	3	82.23	81.10	1.5	33,039	0.00%
2024/10/14	2.1	82.81	1	84.20	82.00	1.1	33,346	0.00%
2024/10/11	5.2	83.69	7	84.03	83.00	-1.8	33,454	-0.01%
2024/10/09	11.9	83.36	5	84.36	83.00	6.9	33,604	0.02%
2024/10/08	30.2	86.51	26	85.56	85.50	4.2	33,639	0.01%
2024/10/07	41.2	86.45	11	86.32	85.70	30.2	33,858	0.09%
2024/10/04	56	89.78	13	89.44	89.30	43	33,872	0.13%
2024/10/01	10	99.85	12.1	101.02	99.20	-2.1	33,637	-0.01%
2024/09/30	26.4	100.84	20.2	100.56	98.00	6.2	32,958	0.02%
2024/09/27	26	105.29	37.3	105.48	107.50	-11.3	32,265	-0.04%
2024/09/26	42	103.43	44.1	103.49	102.00	-2	31,422	-0.01%
2024/09/25	37	95.01	68	96.33	99.70	-31	30,038	-0.10%
2024/09/24	7.1	87.53	41.9	88.93	90.70	-34.8	27,949	-0.12%
2024/09/23	2	82.60	10	82.39	82.50	-8	26,876	-0.03%
2024/09/20	5	81.28	4.3	81.21	81.10	0.7	27,305	0.00%
2024/09/19	6	80.43	3	80.50	81.00	3	28,026	0.01%
2024/09/18	1	79.30	19.2	79.97	80.50	-18.2	28,900	-0.06%
2024/09/16	1	77.80	0	0.00	78.30	1	30,633	0.00%
2024/09/13	1	78.10	11	78.77	79.20	-10	31,476	-0.03%
2024/09/12	3	78.30	6	78.32	77.70	-3	32,673	-0.01%
2024/09/11	5	76.88	7	75.93	76.80	-2	33,220	-0.01%
2024/09/10	5.3	74.68	5	74.40	74.10	0.3	34,500	0.00%
2024/09/09	12.1	75.82	0	0.00	75.20	12.1	35,508	0.03%
2024/09/06	4	78.40	2	78.45	78.20	2	36,148	0.01%
2024/09/05	3	78.80	1	79.90	78.80	2	37,345	0.01%
2024/09/04	5.2	77.28	10	77.98	78.70	-4.8	39,131	-0.01%
2024/09/03	8	80.38	1	80.70	79.50	7	40,875	0.02%
2024/09/02	14.3	81.10	6	80.55	79.50	8.3	43,141	0.02%
2024/08/30	15	81.64	49.3	81.71	82.90	-34.3	43,791	-0.08%
2024/08/29	6.1	77.98	7.2	78.68	79.20	-1.2	43,678	0.00%
2024/08/28	3.2	78.10	4	78.40	78.10	-0.8	45,476	0.00%
2024/08/27	13.3	78.23	10	78.28	78.30	3.3	45,817	0.01%
2024/08/26	25	81.84	16	81.59	79.90	9	45,676	0.02%
2024/08/23	3	79.57	2	80.00	79.50	1	45,635	0.00%
2024/08/22	1	80.00	5	80.06	79.70	-4	45,927	-0.01%
2024/08/21	2.2	78.77	6.2	80.17	80.40	-4	46,209	-0.01%
2024/08/20	8	80.03	9	80.16	79.20	-1	46,217	0.00%
2024/08/19	5	79.80	1.8	80.51	79.50	3.3	46,054	0.01%
2024/08/16	16.1	80.65	9	81.12	80.80	7.1	45,967	0.02%
2024/08/15	10	79.13	31.2	80.02	80.40	-21.2	45,678	-0.05%
2024/08/14	22.3	78.64	12	78.18	77.70	10.3	45,246	0.02%
2024/08/13	41.5	79.90	7	79.53	79.10	34.5	44,815	0.08%
2024/08/12	9	80.88	38	81.50	82.50	-29	44,178	-0.07%
2024/08/09	30	78.05	48	79.04	77.20	-18	45,149	-0.04%
2024/08/08	50.2	81.14	34	79.99	78.80	16.2	49,084	0.03%
2024/08/07	50	81.35	34.1	82.22	84.20	15.9	50,537	0.03%
2024/08/06	19	78.84	12.8	79.72	79.60	6.2	51,107	0.01%
2024/08/05	14.1	76.14	14.2	76.67	75.00	-0.1	51,191	0.00%
2024/08/02	21	81.66	18.1	80.93	79.70	3	51,118	0.01%
2024/08/01	9	79.72	10	78.16	79.70	-1	50,658	0.00%
2024/07/31	4.1	76.68	9	76.91	77.90	-5	50,404	-0.01%
2024/07/30	4	74.33	7	75.39	76.20	-3	50,310	-0.01%
2024/07/29	2.1	73.23	2	73.40	72.90	0.1	50,441	0.00%
2024/07/26	5.1	72.55	4.1	72.62	73.90	1.1	50,553	0.00%
2024/07/23	7	73.41	8	73.48	74.20	-1	50,717	0.00%
2024/07/22	2.1	70.08	4.1	70.37	71.00	-2	50,851	0.00%
2024/07/19	5	71.46	12	71.37	71.10	-7	50,442	-0.01%
2024/07/18	12	73.86	1	73.50	74.00	11	50,132	0.02%
2024/07/17	1	73.90	65	73.70	73.50	-64	49,984	-0.13%
2024/07/16	3	77.97	6	75.95	75.10	-3	49,777	-0.01%
2024/07/15	1	77.70	25	76.31	77.90	-24	49,553	-0.05%
2024/07/12	3.1	75.80	7	75.81	76.40	-4	49,136	-0.01%
2024/07/11	9.1	76.97	3	77.40	77.30	6.1	48,805	0.01%
2024/07/10	10	76.86	10	76.99	76.10	0	48,607	0.00%
2024/07/09	165	76.67	162.4	77.86	77.20	2.6	48,258	0.01%	大買/大賣/
2024/07/08	31.2	77.64	18.6	78.05	78.00	12.6	47,642	0.03%
2024/07/05	38.1	84.12	17.1	83.82	83.70	21	46,700	0.04%
2024/07/04	67	86.04	60	86.20	86.40	7	46,213	0.02%
2024/07/03	15.6	87.65	16	87.96	87.60	-0.4	45,858	0.00%
2024/07/02	28.2	85.42	30	85.93	84.80	-1.8	45,291	0.00%
2024/07/01	24.9	86.58	14	88.13	86.00	10.9	44,799	0.02%
2024/06/28	8.2	88.93	3	89.33	88.60	5.2	44,030	0.01%
2024/06/27	5	89.04	13.4	89.56	89.20	-8.4	43,631	-0.02%
2024/06/26	222.1	89.53	207.6	89.11	89.00	14.5	43,091	0.03%	大買/大賣/
2024/06/25	119	91.08	126	90.54	91.70	-7	42,423	-0.02%	大買/大賣/
2024/06/24	273.1	90.99	247.5	88.95	88.80	25.6	41,532	0.06%	大買/大賣/
2024/06/21	138.1	94.70	138	95.93	92.30	0	40,591	0.00%	大買/大賣/
2024/06/20	35	91.96	36	92.29	92.10	-1	38,643	0.00%
2024/06/19	78.6	90.97	74	91.13	90.00	4.6	37,771	0.01%
2024/06/18	52	89.90	51	90.23	88.80	1	36,480	0.00%
2024/06/17	82.5	90.54	40	89.75	89.10	42.5	35,801	0.12%
2024/06/14	35	89.21	41.8	89.14	92.80	-6.8	34,396	-0.02%
2024/06/13	18.1	86.09	112.6	86.02	84.40	-94.5	33,344	-0.28%	大賣/
2024/06/12	40.7	86.30	39.1	82.99	83.00	1.6	32,877	0.00%
2024/06/11	69.1	93.46	58	92.63	88.20	11.1	31,780	0.03%
2024/06/07	52.5	98.64	39.8	98.41	96.20	12.8	29,937	0.04%
2024/06/06	42	93.39	49.2	93.89	96.80	-7.2	27,958	-0.03%
2024/06/05	6	86.13	10.1	86.64	88.00	-4.1	25,592	-0.02%
2024/06/04	4	80.50	3	80.33	80.00	1	24,729	0.00%
2024/06/03	21.1	79.59	17	80.12	82.00	4.1	24,299	0.02%
2024/05/31	5.5	85.56	4	80.45	79.70	1.5	22,456	0.01%
2024/05/30	1	84.72	6	86.07	87.50	-5	22,077	-0.02%
2024/05/29	17.1	87.77	0.1	87.00	85.60	17	21,953	0.08%
2024/05/28	19	85.03	16.5	86.93	87.00	2.5	21,736	0.01%
2024/05/27	8	79.20	41.3	77.62	82.10	-33.3	21,665	-0.15%
2024/05/24	28	74.26	16.2	73.86	74.90	11.8	21,326	0.06%
2024/05/23	0	0.00	1	71.40	71.10	-1	21,128	0.00%
2024/05/22	0	0.00	2	69.70	71.20	-2	21,144	-0.01%
2024/05/21	5.2	69.01	20.5	69.31	68.80	-15.3	21,103	-0.07%
2024/05/20	0	0.00	2	70.10	70.80	-2	21,096	-0.01%
2024/05/17	9.1	70.13	5	70.12	70.00	4.1	21,037	0.02%
2024/05/16	6.2	71.10	9.7	71.42	71.90	-3.5	20,902	-0.02%
2024/05/15	43.2	69.64	37	69.44	70.50	6.2	20,605	0.03%
2024/05/14	210.1	71.72	174.5	72.11	68.40	35.6	19,005	0.19%	大買/大賣/
2024/05/13	41	69.15	31.8	69.66	70.10	9.2	13,910	0.07%
2024/05/10	14	61.68	30	63.21	63.80	-16	11,861	-0.13%
2024/05/09	11	56.18	28.3	56.75	58.00	-17.3	10,361	-0.17%
2024/05/08	7	52.97	13	52.41	52.80	-6	9,418	-0.06%
2024/05/07	5	51.04	5.1	50.77	50.80	-0.1	8,781	0.00%
2024/05/06	3	50.40	5	49.10	49.80	-2	8,545	-0.02%
2024/05/03	8	50.01	5	49.98	49.40	3	8,490	0.04%
2024/05/02	15	51.51	10	50.21	49.40	5	8,400	0.06%
2024/04/30	3	49.30	5	49.68	50.70	-2	7,939	-0.03%
2024/04/29	4	49.63	6	49.80	49.55	-2	7,708	-0.03%
2024/04/26	8.1	48.73	12.2	48.60	48.35	-4.2	7,407	-0.06%
2024/04/25	0	0.00	0.1	45.45	45.50	-0.1	7,008	0.00%
2024/04/24	0	0.00	1	44.90	45.45	-1	7,132	-0.01%
2024/04/22	0	0.00	6	44.93	43.85	-6	7,263	-0.08%
2024/04/18	1.6	42.86	1	43.35	42.90	0.6	7,189	0.01%
2024/04/17	2	43.03	1	42.90	42.80	1	7,256	0.01%
2024/04/16	1	43.50	0	0.00	42.90	1	7,492	0.01%
2024/04/15	0.1	45.15	1	45.00	45.10	-0.9	7,909	-0.01%
2024/04/12	7.1	44.85	1	45.10	45.00	6.1	8,164	0.07%
2024/04/11	1	45.10	0	0.00	44.80	1	8,591	0.01%
2024/04/10	3	44.80	0	0.00	44.50	3	9,432	0.03%
2024/04/03	0	44.00	2	43.85	43.65	-2	10,191	-0.02%
2024/04/02	1	44.00	0	0.00	44.05	1	10,328	0.01%
2024/04/01	1	44.59	1	44.30	44.55	0	10,619	0.00%
2024/03/29	0.1	44.10	0	0.00	44.10	0.1	11,020	0.00%
2024/03/28	1.1	44.49	0	0.00	44.00	1.1	11,852	0.01%
2024/03/26	3	44.38	1	44.60	44.55	2	14,921	0.01%
2024/03/25	2	45.50	1	45.50	45.40	1	15,353	0.01%
2024/03/22	1.1	44.93	0	0.00	45.30	1.1	16,105	0.01%
2024/03/21	7	45.10	8	45.78	45.10	-1	16,959	-0.01%
2024/03/20	5	45.38	4	45.05	45.00	1	17,230	0.01%
2024/03/19	8	45.86	3	46.20	45.50	5	17,402	0.03%
2024/03/18	3	45.30	0	0.00	45.65	3	17,526	0.02%
2024/03/15	6.7	44.48	4	44.66	46.45	2.7	17,778	0.02%
2024/03/14	3	47.32	2	47.40	47.10	1	17,606	0.01%
2024/03/13	2	49.90	0	0.00	49.00	2	17,484	0.01%
2024/03/12	1	49.65	2.2	49.57	49.45	-1.2	17,429	-0.01%
2024/03/08	21	49.44	38	49.44	48.65	-17	17,905	-0.09%
2024/03/07	0.1	48.50	0	0.00	48.10	0.1	18,241	0.00%
2024/03/06	15	48.77	0	0.00	48.40	15	18,390	0.08%
2024/03/05	1	49.90	8	50.30	49.35	-7	18,379	-0.04%
2024/03/01	16	49.64	0	0.00	49.90	16	18,376	0.09%
2024/02/29	2	49.68	37.2	50.33	50.40	-35.2	18,247	-0.19%
2024/02/27	20.1	48.58	0	0.00	48.10	20.1	17,884	0.11%
2024/02/23	1.1	50.15	1	49.70	49.65	0.1	17,845	0.00%
2024/02/22	21	49.87	1	48.60	50.00	20	17,821	0.11%
2024/02/20	0	0.00	2	48.25	48.65	-2	17,675	-0.01%
2024/02/19	2	47.58	3	47.47	47.90	-1	17,664	-0.01%
2024/02/16	3	47.35	3	47.35	47.30	0	17,819	0.00%
2024/02/15	3	47.02	3	47.07	47.20	0	17,961	0.00%
2024/02/05	0.2	47.80	0	0.00	47.75	0.2	17,943	0.00%