台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲10
  • 漲幅
    +1.91%
  • 成交量
    5,232
  • 產業
    上市 半導體類股
  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.6518.32524.00-0.62,781-0.02%
2025/01/200.1502.0000.00500.000.12,7300.00%
2025/01/1500.000506.64507.0002,7160.00%
2025/01/1400.000.1498.10504.00-0.12,7210.00%
2025/01/130485.6900.00484.0002,7080.00%
2025/01/100491.001489.00488.00-12,691-0.04%
2025/01/0800.000505.00506.0002,7120.00%
2025/01/070505.0000.00503.0002,7010.00%
2025/01/0200.000.1502.00505.00-0.12,6980.00%
2024/12/310502.0000.00502.0002,7560.00%
2024/12/2700.000.1505.00502.00-0.12,7970.00%
2024/12/260505.002505.00503.00-22,825-0.07%
2024/12/240.1496.5000.00494.500.12,8450.00%
2024/12/2300.001500.00500.00-12,860-0.03%
2024/12/201493.0000.00486.5012,8280.04%
2024/12/1700.001485.00480.00-12,813-0.04%
2024/12/163480.0000.00478.0032,8500.11%
2024/12/1300.001486.50487.50-12,891-0.03%
2024/12/110.1490.0000.00485.000.12,9110.00%
2024/12/090.1489.0000.00487.500.12,9310.00%
2024/12/050488.503486.83487.50-32,974-0.10%
2024/12/042480.002487.00484.0002,9810.00%
2024/12/032482.0300.00479.5023,0190.07%
2024/11/292481.002486.25484.0003,0260.00%
2024/11/282479.752483.00483.0003,0330.00%
2024/11/271479.0000.00481.5013,0420.03%
2024/11/261486.0000.00483.5013,0290.03%
2024/11/2500.003492.17491.00-33,018-0.10%
2024/11/223483.001486.50480.0022,9620.07%
2024/11/211483.501489.00483.5002,9290.00%
2024/11/201483.501489.00481.0002,8900.00%
2024/11/180491.502.2496.92491.50-2.12,803-0.08%
2024/11/150486.502488.00484.50-22,758-0.07%
2024/11/141.2482.7800.00478.501.22,7680.04%
2024/11/132489.501489.04491.0012,7180.04%
2024/11/123.3485.732483.00481.501.32,7070.05%
2024/11/111485.012491.75496.00-12,674-0.04%
2024/11/081.3489.5400.00488.501.32,6850.05%
2024/11/073.1490.071.8492.22495.001.32,7410.05%
2024/11/068.1495.8800.00495.508.12,7270.30%
2024/11/050.1490.2100.00489.500.12,8440.00%
2024/11/042.1493.4500.00492.502.12,9370.07%
2024/11/010499.3300.00501.0003,0320.00%
2024/10/305.1502.0100.00503.005.13,0490.17%
2024/10/292.1503.051504.00504.001.13,0760.03%
2024/10/280.3514.0000.00515.000.33,0890.01%
2024/10/250.1514.6300.00514.000.13,1460.00%
2024/10/231.1520.9800.00518.001.13,2310.03%
2024/10/221.2521.430.8527.00525.000.43,2510.01%
2024/10/2100.002528.00533.00-23,291-0.06%
2024/10/1600.001520.00521.00-13,387-0.03%
2024/10/150519.0000.00513.0003,3870.00%
2024/10/111510.0000.00511.0013,4910.03%
2024/10/081.1502.2400.00509.001.13,6590.03%
2024/10/072512.501516.00510.0013,7020.03%
2024/10/010.1522.0000.00517.000.13,6620.00%
2024/09/2700.001521.00510.00-13,824-0.03%
2024/09/2300.001520.00522.00-14,002-0.02%
2024/09/187.1513.7400.00499.507.14,1180.17%
2024/09/161529.0000.00532.0014,0860.02%
2024/09/131530.001534.00534.0004,1150.00%
2024/09/1200.001535.00533.00-14,178-0.02%
2024/09/101520.0000.00523.0014,2170.02%
2024/09/090.1517.0000.00518.000.14,2230.00%
2024/09/060520.001520.00526.00-14,244-0.02%
2024/09/050.1522.0000.00519.000.14,2840.00%
2024/09/040.1515.002521.00521.00-24,302-0.05%
2024/09/030537.5000.00532.0004,2450.00%
2024/09/021538.001537.00540.0004,2670.00%
2024/08/302543.552540.00540.0004,3190.00%
2024/08/2900.008549.13551.00-84,387-0.18%
2024/08/276543.0000.00547.0064,6060.13%
2024/08/232541.0000.00547.0024,7760.04%
2024/08/2200.001549.00549.00-14,914-0.02%
2024/08/212543.5000.00545.0025,0640.04%
2024/08/201548.006550.67552.00-55,143-0.10%
2024/08/197539.430536.00547.0075,2300.13%
2024/08/1500.001526.00527.00-15,315-0.02%
2024/08/1400.004527.00529.00-45,383-0.07%
2024/08/134524.5000.00525.0045,4100.07%
2024/08/1200.0010526.50525.00-105,422-0.18%
2024/08/097509.716505.17506.0015,4480.02%
2024/08/082492.753494.33495.50-15,458-0.02%
2024/08/0711.1492.3300.00495.5011.15,5090.20%
2024/08/0600.001506.00499.50-15,467-0.02%
2024/08/051.1486.6800.00490.001.15,4640.02%
2024/08/020.1524.311519.00521.00-0.95,526-0.02%
2024/08/010531.0000.00536.0005,5030.00%
2024/07/311.2521.881525.00523.000.25,5110.00%
2024/07/301523.093526.33531.00-25,514-0.04%
2024/07/260531.0000.00544.0005,5150.00%
2024/07/230.4537.001540.00541.00-0.75,529-0.01%
2024/07/220.1532.261.1534.45524.00-15,539-0.02%
2024/07/191544.0600.00543.0015,5130.02%
2024/07/181543.200.4551.00554.000.75,5260.01%
2024/07/171.1558.1800.00554.001.15,4830.02%
2024/07/161.1557.201556.00558.000.15,5200.00%
2024/07/150.2567.3100.00563.000.25,5830.00%
2024/07/121.1570.682568.50567.00-0.95,569-0.02%
2024/07/1100.001580.00579.00-15,560-0.02%
2024/07/106.5570.082571.00570.004.55,5820.08%
2024/07/093606.0000.00604.0035,5000.05%
2024/07/085.1612.8000.00612.005.15,5490.09%
2024/07/050618.001619.00618.00-15,550-0.02%
2024/07/042611.002.1615.58620.00-0.15,5930.00%
2024/07/031610.011619.00619.0005,5560.00%
2024/07/0200.003625.00624.00-35,476-0.05%
2024/07/0100.001620.00620.00-15,376-0.02%
2024/06/280606.0000.00606.0005,3250.00%
2024/06/270.2606.8800.00606.000.25,3330.00%
2024/06/261.2597.7300.00613.001.25,4010.02%
2024/06/252.1605.0500.00604.002.15,3530.04%
2024/06/240.1612.620.1615.00617.0005,3370.00%
2024/06/212614.0000.00618.0025,3160.04%
2024/06/200.1618.140620.00619.000.15,3120.00%
2024/06/190625.0000.00629.0005,2760.00%
2024/06/1700.002618.00622.00-25,317-0.04%
2024/06/1200.001608.00607.00-15,510-0.02%
2024/06/110.1598.0000.00595.000.15,5310.00%
2024/06/071602.0000.00606.0015,5750.02%
2024/06/060603.000.1605.00606.00-0.15,6050.00%
2024/06/041600.0000.00595.0015,7930.02%
2024/06/0300.001595.00598.00-15,798-0.02%
2024/05/312599.501599.00593.0015,7840.02%
2024/05/302611.000607.00605.0025,6710.04%
2024/05/2900.000.1624.00611.00-0.15,6710.00%
2024/05/281610.064.1627.12623.00-3.15,670-0.05%
2024/05/241614.0000.00610.0015,6580.02%
2024/05/2300.001.2620.75624.00-1.25,603-0.02%
2024/05/2000.002607.00612.00-25,647-0.04%
2024/05/170.1598.002599.00603.00-1.95,852-0.03%
2024/05/1600.000590.00591.0006,0100.00%
2024/05/152.3580.0400.00579.002.36,0200.04%
2024/05/142.1580.2400.00583.002.16,0560.03%
2024/05/132.2584.630.2585.50587.0026,0740.03%
2024/05/100.1592.001591.00588.00-0.96,008-0.01%
2024/05/093.4594.2500.00592.003.45,9430.06%
2024/05/084.2603.191608.00605.003.25,8880.05%
2024/05/0700.001637.00640.00-15,759-0.02%
2024/05/061636.000639.00635.0015,7290.02%
2024/04/2900.000.7617.94625.00-0.75,641-0.01%
2024/04/261605.0000.00603.0015,5940.02%
2024/04/2400.000601.00601.0005,5850.00%
2024/04/230581.0000.00583.0005,6630.00%
2024/04/220.2577.671577.00574.00-0.95,682-0.01%
2024/04/190.4595.7500.00588.000.45,7530.01%
2024/04/1700.001.1620.89621.00-1.15,682-0.02%
2024/04/160.1602.0000.00602.000.15,6530.00%
2024/04/152622.5000.00618.0025,6150.04%
2024/04/1200.000.2634.33630.00-0.25,6120.00%
2024/04/111604.001.8612.22615.00-0.85,546-0.01%
2024/04/1000.005.1610.59606.00-5.15,528-0.09%
2024/04/030.1596.0000.00596.000.15,4690.00%
2024/04/013591.3300.00589.0035,4700.05%
2024/03/2900.005610.00604.00-55,439-0.09%
2024/03/280591.000.7592.29589.00-0.75,347-0.01%
2024/03/261.9582.0300.00583.001.95,4350.03%
2024/03/251.1585.1000.00589.001.15,4320.02%
2024/03/220.1594.0000.00594.000.15,4620.00%
2024/03/200597.000.1610.00595.00-0.15,4590.00%
2024/03/1900.000599.00596.0005,4270.00%
2024/03/180590.002599.49605.00-25,375-0.04%
2024/03/151570.001576.00570.0005,2600.00%
2024/03/142.2575.4300.00576.002.25,2320.04%
2024/03/130.3584.1500.00584.000.35,1670.01%
2024/03/112.1581.291584.00582.001.15,0750.02%
2024/03/081594.000593.00592.0015,0340.02%
2024/03/0700.000.1600.00598.00-0.14,8480.00%
2024/03/062587.001594.00594.0014,7620.02%
2024/03/050590.0000.00593.0004,7230.00%
2024/03/042592.0000.00592.0024,7370.04%
2024/03/010608.3300.00599.0004,6840.00%
2024/02/290604.0000.00601.0004,6780.00%
2024/02/2700.005.2604.65605.00-5.24,587-0.11%
2024/02/260587.001582.00584.00-14,417-0.02%
2024/02/231581.000585.83580.0014,4060.02%
2024/02/221577.9900.00584.0014,3510.02%
2024/02/210571.002573.00569.00-24,296-0.05%
2024/02/203598.671.2591.08587.001.84,2340.04%
2024/02/1900.004.6541.69550.00-4.64,004-0.11%
2024/02/1600.000.1510.39514.00-0.13,8540.00%
2024/02/153.3498.311503.00506.002.33,8430.06%
2024/02/053.3498.812.1502.00506.001.23,7790.03%
聯詠 相關文章