聚積 (3527)-台中銀-員林券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
95.8
漲跌
▲1.3
漲幅
+1.38%
成交量
153張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	93.30	93.20	-1	134	-0.74%
2024/05/14	0	0.00	1	93.00	93.00	-1	136	-0.73%
2024/05/09	0.1	92.90	0	0.00	91.10	0.1	140	0.04%
2024/05/06	0.1	94.50	0	0.00	94.20	0.1	141	0.04%
2024/04/15	0	94.90	0	0.00	94.80	0	144	0.00%
2024/04/09	1	97.60	0	0.00	96.00	1	149	0.67%
2024/02/20	13	109.50	13	106.96	107.00	0	328	0.00%
2023/12/19	1	106.50	0	0.00	106.00	1	304	0.33%
2023/12/18	1	112.50	0	0.00	109.50	1	299	0.33%
2023/12/12	0	0.00	1	120.50	115.00	-1	260	-0.38%
2023/12/11	1	119.50	0	0.00	115.00	1	230	0.43%
2023/12/07	0	0.00	4	108.50	108.50	-4	144	-2.78%
2023/11/22	0	0.00	1	102.00	103.00	-1	95	-1.05%
2023/11/02	0	0.00	1	100.00	100.00	-1	82	-1.22%
2023/10/30	1	103.00	0	0.00	102.50	1	81	1.23%
2023/07/18	0	0.00	5	99.50	99.40	-5	157	-3.18%
2023/07/12	5	99.68	0	0.00	99.10	5	202	2.47%
2023/07/10	1	103.50	0	0.00	103.50	1	193	0.52%
2023/06/15	1	111.00	0	0.00	111.50	1	233	0.43%
2023/06/09	0	0.00	3	108.00	108.50	-3	229	-1.31%
2023/06/05	0	0.00	2	110.00	110.50	-2	244	-0.82%
2023/05/30	0	0.00	5	107.50	107.00	-5	248	-2.01%
2023/05/29	1	108.00	0	0.00	108.00	1	250	0.40%
2023/04/26	3	114.00	0	0.00	113.50	3	341	0.88%
2023/04/21	1	118.00	0	0.00	116.00	1	336	0.30%
2023/04/19	3	122.33	0	0.00	122.00	3	330	0.91%
2023/04/18	1	128.00	2	128.00	127.00	-1	319	-0.31%
2023/03/24	0	0.00	2	123.50	122.50	-2	271	-0.74%
2023/03/22	2	118.00	0	0.00	119.00	2	247	0.81%
2023/02/21	0	0.00	1	121.50	123.50	-1	259	-0.38%
2023/02/14	0	0.00	3	117.00	117.00	-3	245	-1.22%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2022/11/29	0	0.00	4	102.13	102.50	-4	233	-1.71%
2022/11/25	14	108.18	0	0.00	103.00	14	288	4.85%
2022/10/06	0	0.00	1	100.00	101.50	-1	561	-0.18%
2022/09/27	0	0.00	3	96.93	98.20	-3	598	-0.50%
2022/09/23	1	103.50	0	0.00	103.50	1	609	0.16%
2022/09/06	0	0.00	5	112.00	111.00	-5	636	-0.79%
2022/09/02	1	123.00	0	0.00	121.50	1	621	0.16%
2022/08/18	1	128.00	0	0.00	123.50	1	579	0.17%
2022/08/11	2	111.00	6	116.33	117.00	-4	492	-0.81%
2022/08/08	2	103.00	0	0.00	103.50	2	507	0.39%
2022/07/26	0	0.00	1	110.50	110.00	-1	602	-0.17%
2022/07/21	5	114.60	0	0.00	116.00	5	650	0.77%
2022/07/01	0	0.00	2	111.50	110.50	-2	627	-0.32%
2022/06/30	0	0.00	5	120.00	120.00	-5	617	-0.81%
2022/06/28	0	0.00	4	124.38	123.50	-4	611	-0.65%
2022/06/21	6	132.83	0	0.00	133.50	6	609	0.98%
2022/06/16	0	0.00	3	142.50	142.50	-3	592	-0.51%
2022/06/13	1	147.50	0	0.00	148.00	1	589	0.17%
2022/06/08	1	157.00	0	0.00	155.50	1	597	0.17%
2022/06/02	0	0.00	1	171.00	169.00	-1	582	-0.17%
2022/06/01	0	0.00	5	169.60	169.50	-5	585	-0.85%
2022/05/30	1	166.00	1	166.00	168.00	0	575	0.00%
2022/05/26	0	0.00	1	157.50	156.50	-1	558	-0.18%
2022/05/24	1	153.00	0	0.00	152.50	1	571	0.18%
2022/05/23	2	158.00	0	0.00	157.00	2	570	0.35%
2022/05/20	2	163.50	0	0.00	163.00	2	576	0.35%
2022/05/18	1	163.00	0	0.00	163.00	1	598	0.17%
2022/05/17	0	0.00	1	164.50	165.00	-1	611	-0.16%
2022/05/16	0	0.00	1	164.50	161.00	-1	637	-0.16%
2022/05/13	1	158.50	0	0.00	160.00	1	623	0.16%
2022/05/12	1	162.00	0	0.00	153.50	1	618	0.16%
2022/05/10	0	0.00	1	160.00	158.50	-1	606	-0.17%
2022/05/09	0	0.00	1	150.00	148.50	-1	584	-0.17%
2022/05/05	1	157.00	0	0.00	155.50	1	578	0.17%
2022/04/25	1	143.00	0	0.00	140.50	1	560	0.18%
2022/04/19	0	0.00	1	152.50	151.00	-1	654	-0.15%
2022/03/31	2	160.25	0	0.00	160.00	2	707	0.28%
2022/03/24	1	165.50	0	0.00	165.00	1	709	0.14%
2022/03/22	1	163.00	0	0.00	163.00	1	722	0.14%
2022/03/11	0	0.00	1	167.50	167.00	-1	847	-0.12%
2022/03/08	1	165.50	0	0.00	165.00	1	877	0.11%
2022/02/25	0	0.00	0.3	179.50	178.50	-0.3	943	-0.03%
2022/02/24	6.1	180.64	0	0.00	176.00	6.1	1,006	0.60%
2022/02/22	1	189.50	1	191.00	182.50	0	1,014	0.00%
2022/02/16	0	0.00	6	186.58	192.00	-6	1,057	-0.57%
2022/02/14	1	180.00	0	0.00	180.00	1	1,052	0.09%
2022/01/21	0	0.00	3	175.50	175.00	-3	1,452	-0.21%
2022/01/20	1	182.00	3	183.50	183.50	-2	1,554	-0.13%
2022/01/17	0	0.00	0.1	181.00	181.50	-0.1	1,754	-0.01%
2022/01/14	3	181.00	0	0.00	177.00	3	1,847	0.16%
2022/01/13	0.1	179.50	0	0.00	181.00	0.1	1,911	0.00%
2022/01/06	1	173.00	0	0.00	170.50	1	2,014	0.05%
2021/12/28	3	177.00	0	0.00	178.50	3	2,370	0.13%
2021/12/24	1	182.50	0	0.00	182.50	1	2,511	0.04%
2021/12/15	0.1	187.00	0	0.00	187.00	0.1	3,218	0.00%
2021/12/14	0.1	183.00	0	0.00	183.50	0.1	3,344	0.00%
2021/12/13	2	183.50	0	0.00	186.50	2	3,428	0.06%
2021/12/09	4	196.00	0	0.00	195.50	4	3,558	0.11%
2021/12/08	0	0.00	4	206.50	210.00	-4	3,617	-0.11%
2021/12/02	2	194.00	3	193.50	193.50	-1	3,659	-0.03%
2021/11/26	0.1	192.00	2	188.25	188.00	-2	3,640	-0.05%
2021/11/24	3	197.00	1	198.00	196.00	2	3,627	0.06%
2021/11/23	3	207.00	2	212.00	203.50	1	3,607	0.03%
2021/11/17	0	0.00	1	201.00	207.00	-1	3,781	-0.03%
2021/11/09	0	0.00	0.1	189.43	186.00	-0.1	4,729	0.00%
2021/11/08	0	0.00	4	190.50	187.50	-4	4,756	-0.08%
2021/11/05	3.1	192.01	0	0.00	192.00	3.1	4,818	0.06%
2021/11/04	0	0.00	0.1	216.88	213.00	-0.1	4,831	0.00%
2021/11/03	0	0.00	0	214.50	212.50	0	4,853	0.00%
2021/11/02	0	216.67	0	0.00	214.50	0	4,846	0.00%
2021/11/01	0	0.00	3	224.36	225.00	-3	4,794	-0.06%
2021/10/29	2.1	215.06	0	0.00	215.50	2.1	4,742	0.04%
2021/10/28	0.2	223.18	2	219.00	219.50	-1.9	4,724	-0.04%
2021/10/26	1	215.50	0	0.00	205.00	1	4,642	0.02%
2021/10/25	3	219.17	1	222.00	215.00	2	4,614	0.04%
2021/10/15	0	0.00	0.1	185.00	183.00	-0.1	4,594	0.00%
2021/10/08	2	181.00	2	177.50	181.00	0	4,690	0.00%
2021/10/06	0.1	178.50	0	0.00	174.00	0.1	4,755	0.00%
2021/10/05	1	177.50	1	179.00	189.00	0	4,786	0.00%
2021/09/30	60	186.72	61	185.05	183.50	-1	4,822	-0.02%
2021/09/29	1	183.00	0	0.00	184.00	1	4,733	0.02%
2021/09/28	53	209.72	53	205.79	203.00	0	4,639	0.00%
2021/09/27	0	0.00	1	213.50	206.00	-1	4,540	-0.02%
2021/09/24	3	203.33	2	200.50	213.50	1	4,459	0.02%
2021/09/23	40.1	192.30	40.1	193.00	194.50	0	4,361	0.00%
2021/09/22	4	198.38	3	197.00	193.50	1	4,309	0.02%
2021/09/17	1	199.00	0	0.00	195.50	1	4,172	0.02%
2021/09/13	2	228.50	0	0.00	225.00	2	3,803	0.05%
2021/09/10	0.1	230.00	0	0.00	230.00	0.1	3,697	0.00%
2021/08/27	0	0.00	1	230.00	231.50	-1	3,633	-0.03%
2021/08/25	0	0.00	0	260.00	265.00	0	3,593	0.00%
2021/08/24	1	239.00	1	227.00	249.00	0	3,551	0.00%
2021/08/23	5	227.00	3	222.33	226.50	2	3,508	0.06%
2021/08/20	1	207.50	0	0.00	215.00	1	3,333	0.03%
2021/08/19	1	198.00	1	203.00	207.00	0	3,024	0.00%
2021/08/18	6	175.33	10	179.85	188.50	-4	2,771	-0.14%
2021/08/17	4	176.13	3	171.00	171.50	1	2,568	0.04%
2021/08/16	1	161.00	2.1	165.36	176.00	-1.1	2,479	-0.04%
2021/08/13	11	167.23	11	166.14	163.00	0	2,360	0.00%
2021/08/12	10	165.15	8	163.20	161.00	2	2,254	0.09%
2021/08/11	0	0.00	1	163.50	165.00	-1	2,206	-0.05%
2021/08/10	1	176.50	3	171.83	176.50	-2	2,112	-0.09%
2021/08/09	3	166.17	5	166.40	160.50	-2	2,011	-0.10%
2021/08/06	1	163.00	0	0.00	160.00	1	1,971	0.05%
2021/08/04	1	165.50	0	0.00	164.00	1	1,973	0.05%
2021/08/03	1	167.00	2	171.00	168.00	-1	1,967	-0.05%
2021/08/02	0	0.00	6	166.37	170.50	-6	1,917	-0.32%
2021/07/30	0	0.00	0	156.00	156.50	0	1,857	0.00%
2021/07/29	0	0.00	0	163.00	164.50	0	1,837	0.00%
2021/07/27	0.2	169.50	1.5	165.67	158.00	-1.4	1,762	-0.08%
2021/07/26	6	171.00	0	0.00	169.00	6	1,734	0.35%
2021/07/23	5	167.10	4	171.13	173.50	1	1,690	0.06%
2021/07/22	3	165.83	0	0.00	158.00	3	1,591	0.19%
2021/07/21	1	161.50	1	156.00	158.00	0	1,584	0.00%
2021/07/20	0	0.00	0	150.00	152.00	0	1,570	0.00%
2021/07/16	1	158.50	2	155.50	154.00	-1	1,695	-0.06%
2021/07/15	3	154.17	2	156.00	155.50	1	1,652	0.06%
2021/07/14	1	149.50	4	141.75	151.50	-3	1,552	-0.19%
2021/07/13	1	143.50	0	0.00	138.00	1	1,451	0.07%
2021/07/12	5.4	137.02	2	139.50	143.00	3.4	1,387	0.25%
2021/07/09	0	0.00	3	130.33	136.00	-3	1,276	-0.23%
2021/07/08	3	124.83	1	124.50	124.50	2	1,147	0.17%
2021/07/07	4	126.13	12	124.71	127.50	-8	1,097	-0.73%
2021/07/05	0	0.00	6	120.67	120.00	-6	1,050	-0.57%
2021/07/02	0	0.00	2	117.25	117.50	-2	1,112	-0.18%
2021/07/01	0	0.00	1	117.00	117.50	-1	1,169	-0.09%
2021/06/29	1	120.50	0	0.00	112.00	1	1,172	0.09%
2021/06/17	2	116.50	0	0.00	116.50	2	1,201	0.17%
2021/06/09	4	113.50	0	0.00	115.50	4	1,239	0.32%
2021/06/07	1	114.50	0	0.00	113.50	1	1,225	0.08%
2021/06/01	2	107.25	2	106.00	106.00	0	1,209	0.00%
2021/05/31	2	103.00	0	0.00	104.00	2	1,248	0.16%
2021/05/13	0	0.00	2	87.20	93.10	-2	1,252	-0.16%
2021/05/11	0	0.00	5	102.20	99.80	-5	1,228	-0.41%
2021/05/05	0	0.00	14	104.75	102.50	-14	1,198	-1.17%
2021/04/28	0	0.00	2	120.00	120.00	-2	1,183	-0.17%
2021/04/26	0.2	119.00	0.1	118.50	118.50	0.1	1,261	0.01%
2021/04/23	17	124.56	0	0.00	116.00	17	1,222	1.39%
2021/04/22	1	119.00	0	0.00	120.00	1	1,095	0.09%
2021/04/20	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2021/04/08	9	121.61	0	0.00	117.50	9	996	0.90%
2021/04/07	2	112.50	0	0.00	116.50	2	920	0.22%
2021/03/31	1	107.50	1	108.00	107.00	0	859	0.00%
2021/03/30	0	0.00	1	105.50	106.00	-1	837	-0.12%
2021/03/18	0	0.00	1	111.00	111.00	-1	793	-0.13%
2021/03/15	0	0.00	1	106.00	107.00	-1	921	-0.11%
2021/03/03	1	102.00	1	103.50	104.50	0	1,013	0.00%
2021/02/26	0	0.00	1	99.60	99.50	-1	981	-0.10%
2021/02/22	2	102.00	0	0.00	101.00	2	974	0.21%
2021/02/19	0	0.00	1	99.00	99.20	-1	960	-0.10%
2021/02/18	0	0.00	4	96.40	96.40	-4	966	-0.41%
2021/02/17	0	0.00	4	94.98	95.30	-4	963	-0.42%
2021/02/05	1	92.60	0	0.00	92.60	1	959	0.10%
2021/02/02	1	95.00	0	0.00	94.70	1	952	0.10%
2021/01/25	1	99.70	0	0.00	99.70	1	930	0.11%
2021/01/22	1	101.00	1	100.50	100.50	0	922	0.00%
2021/01/20	15	111.77	5.5	108.50	103.50	9.5	894	1.06%
2021/01/15	0.5	102.95	0	0.00	99.20	0.5	730	0.07%
2021/01/04	0	0.00	1	105.00	104.00	-1	654	-0.15%
2020/12/29	1	103.50	0	0.00	98.10	1	616	0.16%
2020/12/11	0	0.00	1	101.50	101.00	-1	595	-0.17%
2020/12/10	2	113.50	0	0.00	107.00	2	571	0.35%
2020/12/09	5	115.00	1	116.00	112.50	4	526	0.76%
2020/12/08	2	107.50	2	110.00	110.50	0	434	0.00%
2020/12/01	0	0.00	1	94.40	94.40	-1	267	-0.37%
2020/11/12	0	88.80	0	0.00	88.70	0	281	0.00%
2020/09/08	0	0.00	2	89.90	89.90	-2	441	-0.45%
2020/09/07	2	94.10	0	0.00	92.50	2	449	0.45%
2020/09/03	0	0.00	2	93.90	93.90	-2	503	-0.40%
2020/08/31	2	95.30	0	0.00	94.60	2	520	0.38%
2020/08/04	0	0.00	9	91.92	92.00	-9	534	-1.68%
2020/07/31	0	0.00	1	92.00	93.60	-1	554	-0.18%
2020/07/24	1	90.80	2	93.00	90.80	-1	569	-0.18%
2020/07/16	1	91.00	0	0.00	91.10	1	607	0.16%
2020/07/15	2	90.85	0	0.00	90.60	2	607	0.33%
2020/07/14	2	92.15	0	0.00	92.00	2	609	0.33%
2020/07/07	2	95.30	2	97.10	95.70	0	605	0.00%
2020/07/06	0	0.00	1	98.20	98.90	-1	600	-0.17%
2020/07/03	1	96.50	0	0.00	96.60	1	601	0.17%
2020/07/02	1	98.90	3	98.07	97.70	-2	604	-0.33%
2020/07/01	0	0.00	1	97.00	94.30	-1	591	-0.17%
2020/06/29	4	92.20	0	0.00	92.20	4	584	0.68%
2020/06/22	2	94.20	0	0.00	93.80	2	595	0.34%
2020/06/19	6	98.42	5	96.62	94.90	1	599	0.17%
2020/06/18	0	0.00	4	97.35	97.10	-4	589	-0.68%
2020/06/16	0	0.00	4	94.00	93.70	-4	566	-0.71%
2020/06/15	0	0.00	1	94.30	92.20	-1	579	-0.17%
2020/06/10	0	0.00	1	99.90	96.70	-1	589	-0.17%
2020/06/09	0	0.00	1	92.10	92.10	-1	563	-0.18%
2020/06/08	0	0.00	3	91.50	90.80	-3	575	-0.52%
2020/05/26	2	88.05	0	0.00	87.10	2	629	0.32%
2020/05/25	1	87.20	0	0.00	88.10	1	646	0.15%
2020/05/22	5	89.72	0	0.00	89.00	5	702	0.71%
2020/05/21	0	0.00	2	93.40	91.80	-2	719	-0.28%
2020/05/20	0	0.00	1	92.00	92.00	-1	736	-0.14%
2020/05/19	1	93.00	0	0.00	91.90	1	769	0.13%
2020/05/14	1	85.90	0	0.00	85.90	1	869	0.12%
2020/05/11	6	90.90	0	0.00	90.10	6	880	0.68%
2020/05/07	0	0.00	2	95.10	96.00	-2	861	-0.23%
2020/05/05	2	95.00	1	95.70	94.50	1	858	0.12%
2020/04/29	1	93.70	0	0.00	92.90	1	874	0.11%
2020/04/28	0	0.00	5	95.20	93.70	-5	874	-0.57%
2020/04/27	5	95.84	10	95.51	95.30	-5	886	-0.56%
2020/04/24	10	92.22	0	0.00	92.10	10	889	1.12%
2020/04/23	2	92.50	5	92.64	91.50	-3	897	-0.33%
2020/04/22	6	88.55	1	89.20	89.50	5	912	0.55%
2020/04/07	0	0.00	2	82.60	84.20	-2	1,071	-0.19%
2020/04/06	5	80.50	5	78.18	80.10	0	1,073	0.00%
2020/03/26	2	76.90	0	0.00	78.80	2	1,109	0.18%
2020/03/20	0	0.00	8	73.05	73.10	-8	1,110	-0.72%
2020/03/19	8	70.84	0	0.00	68.00	8	1,103	0.72%
2020/03/13	1	81.30	0	0.00	86.10	1	1,047	0.10%
2020/03/12	1	94.10	0	0.00	90.00	1	1,031	0.10%
2020/03/11	0	0.00	5	99.00	99.00	-5	1,019	-0.49%
2020/03/06	6	104.42	6	104.50	104.50	0	985	0.00%
2020/02/26	1	108.50	1	106.00	106.00	0	972	0.00%
2020/02/20	2	122.50	4	119.50	116.00	-2	881	-0.23%
2020/02/19	3	118.67	1	119.50	116.50	2	849	0.24%
2020/02/17	6	108.17	6	110.17	110.50	0	769	0.00%
2020/02/13	1	109.50	1	108.00	106.00	0	746	0.00%
2020/02/10	0	0.00	12	99.83	100.50	-12	754	-1.59%
2020/02/07	2	104.50	4	104.00	103.50	-2	757	-0.26%
2020/02/06	3	104.33	1	105.50	106.50	2	768	0.26%
2020/02/05	3	106.50	4	104.75	103.00	-1	766	-0.13%
2020/02/04	0	0.00	1	106.50	106.00	-1	761	-0.13%
2020/02/03	1	104.50	2	103.50	104.00	-1	770	-0.13%
2020/01/31	3	114.00	1	114.00	113.00	2	782	0.26%
2020/01/30	3	114.50	3	114.00	111.50	0	880	0.00%
2020/01/20	2	122.50	2	124.00	123.00	0	934	0.00%
2020/01/17	11	124.36	6	122.50	122.50	5	928	0.54%
2020/01/16	11	125.09	11	123.00	123.00	0	925	0.00%
2020/01/14	5	124.30	6	125.25	125.00	-1	917	-0.11%
2020/01/13	4	117.88	3	118.33	119.00	1	858	0.12%
2020/01/10	12	120.46	13	121.08	118.00	-1	853	-0.12%
2020/01/09	0	0.00	1	115.50	117.50	-1	811	-0.12%
2019/12/26	1	116.00	2	116.75	118.00	-1	784	-0.13%
2019/12/25	3	113.00	3	113.00	113.00	0	769	0.00%
2019/12/23	2	112.50	0	0.00	112.00	2	802	0.25%
2019/12/20	18	113.78	6	114.08	114.50	12	802	1.49%
2019/11/29	1	113.00	0	0.00	113.00	1	912	0.11%
2019/11/22	7	115.29	7	116.36	115.50	0	952	0.00%
2019/11/14	3	110.00	4	113.38	112.00	-1	1,137	-0.09%
2019/11/12	5	111.70	4	112.00	111.50	1	1,197	0.08%
2019/11/05	2	125.50	2	124.00	123.00	0	1,204	0.00%
2019/11/01	5	122.00	5	121.00	121.50	0	1,213	0.00%
2019/10/30	3	126.50	3	125.50	126.00	0	1,231	0.00%
2019/10/29	4	126.25	10	129.95	125.00	-6	1,217	-0.49%
2019/10/28	7	120.36	8	129.06	130.00	-1	1,144	-0.09%
2019/10/25	6	121.42	19	119.13	118.50	-13	1,156	-1.12%
2019/10/24	5	119.50	5	120.00	120.00	0	1,168	0.00%
2019/10/23	11	120.36	9	120.67	120.50	2	1,201	0.17%
2019/10/22	4	117.63	1	117.50	118.00	3	1,235	0.24%
2019/10/21	0	0.00	2	115.00	115.00	-2	1,326	-0.15%
2019/10/18	3	115.50	3	115.50	115.50	0	1,470	0.00%
2019/10/16	17	116.26	0	0.00	115.50	17	1,489	1.14%
2019/10/15	0	0.00	3	114.00	114.00	-3	1,491	-0.20%
2019/10/14	3	114.50	0	0.00	114.00	3	1,496	0.20%
2019/10/07	0	0.00	1	116.00	113.50	-1	1,537	-0.07%
2019/10/03	3	116.50	3	117.00	117.50	0	1,547	0.00%
2019/10/02	4	117.25	4	117.50	118.00	0	1,546	0.00%
2019/10/01	0	0.00	1	118.00	118.00	-1	1,559	-0.06%
2019/09/26	4	118.38	5	118.70	116.00	-1	1,562	-0.06%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/20	1	114.50	0	0.00	115.00	1	1,622	0.06%
2019/09/06	1	118.00	2	117.50	117.00	-1	1,731	-0.06%
2019/09/04	6	119.50	5	121.50	121.50	1	1,701	0.06%
2019/09/02	0	0.00	2	117.50	117.00	-2	1,666	-0.12%
2019/08/29	2	116.00	2	115.50	115.00	0	1,656	0.00%
2019/08/28	4	117.50	4	118.50	119.00	0	1,635	0.00%
2019/08/21	7	129.07	7	126.00	126.00	0	1,530	0.00%
2019/08/20	17	129.03	15	128.27	128.00	2	1,515	0.13%
2019/08/19	1	122.50	1	125.00	127.00	0	1,476	0.00%
2019/08/16	3	113.00	8	121.19	122.50	-5	1,401	-0.36%
2019/08/13	4	112.00	5	113.70	113.00	-1	1,319	-0.08%
2019/08/08	4	112.00	6	113.83	115.00	-2	1,307	-0.15%
2019/08/06	2	108.50	2	109.50	109.00	0	1,296	0.00%
2019/08/05	0	0.00	1	113.00	110.00	-1	1,285	-0.08%
2019/08/02	1	116.50	8	116.63	115.00	-7	1,296	-0.54%
2019/08/01	2	117.50	5	120.50	122.00	-3	1,286	-0.23%
2019/07/31	2	120.50	2	122.00	120.50	0	1,281	0.00%
2019/07/29	7	126.36	5	121.50	122.00	2	1,257	0.16%
2019/07/26	7	127.93	3	128.33	131.00	4	1,185	0.34%
2019/07/25	5	128.50	0	0.00	130.50	5	1,169	0.43%
2019/07/24	5	130.00	15	130.27	131.00	-10	1,139	-0.88%
2019/07/23	30	126.18	18	128.78	125.00	12	1,082	1.11%
2019/07/22	7	119.71	17	124.21	123.00	-10	991	-1.01%
2019/07/19	1	116.00	1	117.00	117.00	0	858	0.00%
2019/07/17	0	0.00	1	112.50	112.00	-1	866	-0.12%
2019/07/16	1	114.50	2	116.50	114.50	-1	884	-0.11%
2019/07/15	2	116.50	2	114.50	114.50	0	920	0.00%
2019/07/12	2	116.50	2	116.00	117.50	0	915	0.00%
2019/07/11	2	117.50	2	117.00	116.00	0	926	0.00%
2019/07/10	2	114.50	4	114.50	117.50	-2	956	-0.21%
2019/07/09	2	111.50	3	111.83	111.50	-1	953	-0.10%
2019/07/05	0	0.00	1	112.00	112.00	-1	997	-0.10%
2019/07/04	4	116.00	0	0.00	116.00	4	1,008	0.40%
2019/07/02	2	118.50	2	120.00	117.50	0	1,106	0.00%
2019/07/01	2	115.00	4	116.88	117.00	-2	1,121	-0.18%
2019/06/28	3	118.00	1	115.50	114.00	2	1,201	0.17%
2019/06/27	3	114.00	4	113.38	114.00	-1	1,183	-0.08%
2019/06/26	2	113.50	2	114.50	114.00	0	1,195	0.00%
2019/06/24	6	113.00	6	114.83	113.00	0	1,196	0.00%
2019/06/21	5	111.50	4	109.00	108.00	1	1,186	0.08%
2019/06/19	11	108.95	0	0.00	109.00	11	1,235	0.89%
2019/06/14	4	105.38	5	106.80	105.50	-1	1,344	-0.07%
2019/06/13	1	102.50	1	100.50	103.50	0	1,390	0.00%
2019/06/12	0	0.00	5	102.00	102.50	-5	1,397	-0.36%
2019/06/11	5	103.00	0	0.00	102.50	5	1,405	0.36%
2019/06/10	5	101.50	5	100.50	101.00	0	1,402	0.00%
2019/06/03	2	100.50	15	100.50	100.50	-13	1,420	-0.92%
2019/05/30	2	103.00	1	104.50	104.50	1	1,428	0.07%
2019/05/29	1	101.00	1	102.50	103.50	0	1,427	0.00%
2019/05/28	0	0.00	1	99.90	100.50	-1	1,429	-0.07%
2019/05/23	3	99.77	3	98.20	101.00	0	1,459	0.00%
2019/05/20	2	99.00	0	0.00	98.20	2	1,538	0.13%
2019/05/17	0	0.00	1	99.90	99.60	-1	1,551	-0.06%
2019/05/15	3	102.00	0	0.00	103.00	3	1,554	0.19%
2019/05/13	0	0.00	4	97.48	97.30	-4	1,565	-0.26%
2019/05/10	0	0.00	2	100.50	100.00	-2	1,569	-0.13%
2019/05/09	2	104.00	2	105.50	106.00	0	1,550	0.00%
2019/05/07	2	107.50	2	107.00	107.00	0	1,544	0.00%
2019/05/06	2	106.00	2	109.00	106.00	0	1,550	0.00%
2019/05/03	0	0.00	1	109.50	112.00	-1	1,550	-0.06%
2019/04/30	1	108.50	0	0.00	108.50	1	1,592	0.06%
2019/04/26	2	117.25	2	114.00	113.50	0	1,571	0.00%
2019/04/24	3	119.50	4	121.75	121.50	-1	1,578	-0.06%
2019/04/23	10	118.95	5	118.00	118.50	5	1,571	0.32%
2019/04/22	9	119.78	5	119.50	120.00	4	1,568	0.26%
2019/04/19	6	115.50	7	117.79	122.00	-1	1,568	-0.06%
2019/04/18	9	115.39	0	0.00	113.00	9	1,541	0.58%
2019/04/17	5	113.50	5	114.00	114.50	0	1,555	0.00%
2019/04/16	6	117.42	0	0.00	117.50	6	1,551	0.39%
2019/04/15	1	114.50	1	116.00	115.50	0	1,513	0.00%
2019/04/09	1	119.00	0	0.00	120.00	1	1,451	0.07%
2019/04/03	1	121.00	2	121.50	120.50	-1	1,407	-0.07%
2019/04/02	3	118.50	3	119.50	121.50	0	1,381	0.00%
2019/03/29	3	107.00	3	106.50	106.50	0	1,278	0.00%
2019/03/27	1	105.50	1	105.00	105.50	0	1,285	0.00%
2019/03/26	1	103.00	1	104.00	106.50	0	1,302	0.00%
2019/03/22	2	107.50	2	107.25	103.50	0	1,336	0.00%
2019/03/21	7	105.21	7	104.93	103.50	0	1,317	0.00%
2019/03/20	2	102.00	3	101.00	103.00	-1	1,340	-0.07%
2019/03/19	5	102.60	0	0.00	99.20	5	1,354	0.37%
2019/03/18	6	98.03	6	100.35	103.50	0	1,318	0.00%
2019/03/08	5	95.50	5	94.90	94.90	0	1,591	0.00%
2019/03/07	1	96.70	1	95.10	94.70	0	1,615	0.00%
2019/02/22	0	0.00	1	94.80	94.00	-1	1,633	-0.06%
2019/02/19	7	99.80	12	98.71	97.50	-5	1,600	-0.31%
2019/02/12	1	94.50	0	0.00	94.50	1	1,553	0.06%
2019/01/28	0	0.00	1	93.20	91.70	-1	1,538	-0.06%
2019/01/24	1	93.60	5	92.50	92.10	-4	1,544	-0.26%
2019/01/23	2	92.15	3	92.93	92.60	-1	1,543	-0.06%
2019/01/22	0	0.00	13	89.12	88.90	-13	1,511	-0.86%
2019/01/21	4	91.00	3	89.80	89.50	1	1,524	0.07%
2019/01/18	3	89.00	3	89.80	89.30	0	1,533	0.00%
2019/01/16	2	91.00	2	91.70	92.00	0	1,542	0.00%
2019/01/15	3	91.00	2	90.20	90.20	1	1,517	0.07%
2019/01/14	5	90.10	5	89.80	89.60	0	1,509	0.00%
2019/01/11	13	90.78	6	89.60	90.40	7	1,507	0.46%
2019/01/10	5	89.20	5	89.68	88.60	0	1,484	0.00%
2019/01/09	6	85.48	9	88.47	88.70	-3	1,475	-0.20%
2019/01/08	3	83.80	3	83.70	84.00	0	1,461	0.00%
2019/01/07	3	85.77	3	85.70	85.00	0	1,454	0.00%
2019/01/04	2	87.50	2	84.40	84.30	0	1,456	0.00%
2019/01/02	18	91.92	0	0.00	90.30	18	1,470	1.22%
2018/12/27	1	92.70	1	93.30	91.00	0	1,479	0.00%
2018/12/26	1	93.50	1	94.00	89.50	0	1,466	0.00%
2018/12/25	1	91.40	1	91.90	91.10	0	1,417	0.00%
2018/12/24	3	91.20	3	89.30	90.20	0	1,401	0.00%
2018/12/21	1	94.80	3	94.63	93.30	-2	1,373	-0.15%
2018/12/19	1	97.80	0	0.00	94.80	1	1,333	0.07%
2018/12/17	1	103.00	0	0.00	99.00	1	1,294	0.08%
2018/12/14	3	109.00	3	109.00	109.00	0	1,267	0.00%
2018/12/13	5	105.10	7	109.36	108.00	-2	1,254	-0.16%
2018/12/12	2	104.50	1	105.50	104.00	1	1,224	0.08%
2018/12/10	1	100.50	1	101.50	105.50	0	1,188	0.00%
2018/12/07	2	92.00	2	92.90	96.80	0	1,097	0.00%
2018/12/04	0	0.00	1	101.00	96.60	-1	983	-0.10%
2018/12/03	1	89.80	1	90.80	92.20	0	906	0.00%
2018/11/30	5	84.64	6	84.68	83.90	-1	879	-0.11%
2018/11/29	2	81.55	1	81.60	80.10	1	859	0.12%
2018/11/07	1	88.50	1	89.20	89.40	0	920	0.00%
2018/10/24	2	92.65	2	91.65	90.60	0	1,095	0.00%
2018/10/22	1	89.40	1	89.90	90.20	0	1,096	0.00%
2018/10/17	0	0.00	1	89.50	89.20	-1	1,144	-0.09%
2018/10/16	1	91.60	0	0.00	89.00	1	1,162	0.09%
2018/10/12	0	0.00	1	89.50	91.00	-1	1,162	-0.09%
2018/10/09	2	100.50	1	102.50	97.00	1	1,145	0.09%
2018/09/27	1	105.50	0	0.00	103.50	1	1,208	0.08%
2018/09/20	1	114.50	1	112.00	114.50	0	1,315	0.00%
2018/09/18	3	114.83	4	115.50	115.50	-1	1,339	-0.07%
2018/09/17	2	112.00	1	113.00	113.00	1	1,338	0.07%
2018/09/14	1	103.50	1	104.50	107.00	0	1,340	0.00%
2018/09/11	1	100.00	1	100.50	102.00	0	1,421	0.00%
2018/09/07	2	104.75	1	102.00	102.00	1	1,492	0.07%
2018/09/06	0	0.00	3	108.50	107.50	-3	1,521	-0.20%
2018/09/05	0	0.00	8	114.50	115.00	-8	1,597	-0.50%
2018/09/04	6	118.33	4	118.25	119.00	2	1,624	0.12%
2018/08/31	1	117.00	0	0.00	117.50	1	1,760	0.06%
2018/08/29	2	116.00	2	117.25	119.00	0	1,778	0.00%
2018/08/28	0	0.00	1	109.50	109.50	-1	1,764	-0.06%
2018/08/16	1	115.00	1	116.50	115.00	0	1,922	0.00%
2018/08/15	1	111.00	1	112.50	112.50	0	1,953	0.00%
2018/08/14	1	114.00	1	112.50	112.50	0	1,952	0.00%
2018/08/10	9	116.94	0	0.00	114.50	9	1,949	0.46%
2018/08/09	1	126.00	2	122.50	122.00	-1	1,935	-0.05%
2018/08/08	1	137.50	1	139.00	135.50	0	1,922	0.00%
2018/08/07	3	138.83	3	135.00	135.00	0	1,943	0.00%
2018/08/03	3	137.00	2	138.50	135.00	1	2,036	0.05%
2018/07/31	1	125.50	1	126.50	123.50	0	1,970	0.00%
2018/07/26	0	0.00	1	125.50	127.00	-1	1,938	-0.05%
2018/07/25	1	126.00	0	0.00	126.50	1	1,935	0.05%
2018/07/24	1	118.00	1	119.50	123.50	0	1,903	0.00%
2018/07/19	1	123.00	1	123.00	123.00	0	1,850	0.00%
2018/07/18	0	0.00	3	122.67	121.00	-3	1,852	-0.16%
2018/07/16	1	128.50	1	129.50	126.50	0	1,845	0.00%
2018/07/13	3	127.50	0	0.00	127.00	3	1,842	0.16%
2018/07/12	1	127.00	1	131.00	131.00	0	1,822	0.00%
2018/07/11	3	126.50	3	125.50	125.50	0	1,825	0.00%
2018/07/10	3	123.00	4	128.38	130.00	-1	1,822	-0.05%
2018/07/05	1	127.00	8	125.50	122.00	-7	1,813	-0.39%
2018/07/02	0	0.00	1	148.00	148.00	-1	1,722	-0.06%
2018/06/28	3	140.00	3	143.00	140.00	0	1,657	0.00%
2018/06/27	2	146.00	2	138.00	138.00	0	1,627	0.00%
2018/06/26	6	141.92	4	142.00	142.00	2	1,623	0.12%
2018/06/25	2	143.75	0	0.00	149.00	2	1,591	0.13%
2018/06/22	7	145.14	3	146.00	144.50	4	1,577	0.25%
2018/06/21	2	147.50	2	150.75	151.50	0	1,549	0.00%
2018/06/20	1	153.50	0	0.00	138.50	1	1,511	0.07%
2018/06/15	0	0.00	1	159.50	153.00	-1	1,442	-0.07%
2018/06/14	1	150.50	0	0.00	145.50	1	1,385	0.07%
2018/06/13	1	164.50	1	162.00	148.50	0	1,348	0.00%
2018/06/12	1	156.50	1	156.50	152.50	0	1,268	0.00%
2018/06/11	2	149.00	1	148.50	146.50	1	1,234	0.08%
2018/06/08	1	134.50	1	137.00	141.50	0	1,159	0.00%
2018/06/04	5	113.00	5	114.60	115.00	0	1,070	0.00%
2018/05/31	7	114.57	7	109.00	109.00	0	1,064	0.00%
2018/05/25	6	120.17	7	119.14	118.00	-1	1,105	-0.09%
2018/05/24	6	112.25	5	114.50	117.50	1	1,057	0.09%
2018/05/11	0	0.00	0.1	98.50	99.00	-0.1	772	-0.01%
2018/05/04	0	0.00	0.1	81.90	81.90	-0.1	655	-0.01%
2018/05/02	0	0.00	1	85.00	83.90	-1	649	-0.15%
2018/04/13	0	0.00	2	88.00	86.90	-2	576	-0.35%
2018/04/12	2	87.70	0	0.00	88.90	2	566	0.35%
2018/03/31	0	0.00	4	83.00	83.90	-4	503	-0.79%
2018/03/29	4	84.40	1	84.30	83.80	3	495	0.61%
2018/03/15	1	82.80	1	82.10	81.00	0	403	0.00%
2018/03/14	1	83.70	1	84.00	81.30	0	395	0.00%
2018/03/05	1	80.00	1	78.90	78.50	0	292	0.00%
2018/01/19	0	0.00	1	67.30	67.20	-1	246	-0.41%
2018/01/18	1	68.30	0	0.00	67.80	1	248	0.40%