聯合再生 (3576)-台中銀-員林券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	11.70	1	11.65	11.75	5	7,544	0.07%
2024/05/03	1	11.75	0	0.00	11.75	1	7,511	0.01%
2024/05/02	1	11.90	10	11.95	11.95	-9	7,452	-0.12%
2024/04/30	5	12.10	1	12.05	12.10	4	7,437	0.05%
2024/04/29	15	12.20	0	0.00	12.25	15	7,445	0.20%
2024/04/26	8	12.07	0	0.00	12.00	8	7,426	0.11%
2024/04/24	1	12.20	150	12.20	12.05	-149	7,698	-1.94%	大賣/鉅額交易
2024/04/23	3	12.08	2	12.13	12.15	1	7,667	0.01%
2024/04/22	51	12.25	2	12.35	12.20	49	7,631	0.64%
2024/04/19	8	12.20	10	12.45	12.00	-2	7,542	-0.03%
2024/04/18	50	12.40	60	12.35	12.25	-10	6,833	-0.15%
2024/04/17	10	12.04	0	0.00	11.95	10	6,668	0.15%
2024/04/16	0.1	11.65	3	11.60	11.80	-2.9	6,582	-0.04%
2024/04/15	8	12.01	0	0.00	11.90	8	6,527	0.12%
2024/04/12	2	12.00	1	11.90	11.85	1	6,419	0.02%
2024/04/11	62	12.51	59	12.16	12.15	3	6,314	0.05%
2024/04/10	1	12.40	10	12.05	12.50	-9	5,971	-0.15%
2024/04/09	4	11.35	1	11.35	11.40	3	5,575	0.05%
2024/04/03	2	11.25	0	0.00	11.25	2	5,460	0.04%
2024/04/02	0	11.50	1	11.45	11.40	-1	5,472	-0.02%
2024/03/29	61	11.68	0	0.00	11.55	61	5,513	1.11%
2024/03/22	2	11.45	0	0.00	11.50	2	5,269	0.04%
2024/03/21	1.1	11.50	1	11.60	11.45	0.1	5,203	0.00%
2024/03/20	1.3	11.02	6	11.06	10.95	-4.7	5,035	-0.09%
2024/03/19	1.2	11.44	0	0.00	11.25	1.2	4,959	0.03%
2024/03/18	0.3	11.65	11	11.58	11.50	-10.7	4,899	-0.22%
2024/03/15	0.5	11.60	1	11.65	11.65	-0.5	4,880	-0.01%
2024/03/14	0.1	11.80	0	0.00	11.80	0.1	4,672	0.00%
2024/03/13	10.2	11.85	0	0.00	11.80	10.2	4,622	0.22%
2024/03/12	0.2	12.15	0	0.00	12.10	0.2	4,585	0.01%
2024/03/11	6	12.28	10	12.35	12.30	-4	4,592	-0.09%
2024/03/08	0	11.85	0	0.00	11.90	0	4,587	0.00%
2024/03/07	11	11.91	0	0.00	11.80	11	4,495	0.25%
2024/03/06	2	12.20	0	0.00	12.10	2	4,423	0.05%
2024/03/04	2	12.20	0	0.00	12.15	2	4,335	0.05%
2024/02/29	0	0.00	10	12.40	12.40	-10	4,294	-0.23%
2024/02/27	10	12.10	0	0.00	12.05	10	4,267	0.23%
2024/02/23	10	12.25	0	0.00	12.25	10	4,164	0.24%
2024/02/22	13	12.57	0	0.00	12.50	13	4,123	0.32%
2024/02/21	10	12.85	0	0.00	12.80	10	4,167	0.24%
2024/02/19	18	12.99	0	0.00	12.95	18	4,117	0.44%
2024/02/16	0.1	13.05	0	0.00	13.05	0.1	4,153	0.00%
2024/01/30	10	12.98	0	0.00	12.95	10	4,121	0.24%
2024/01/18	2.2	13.30	0	0.00	13.25	2.2	4,714	0.05%
2024/01/17	5.4	13.59	0	0.00	13.45	5.4	4,660	0.12%
2024/01/15	0.5	14.45	0	0.00	14.40	0.5	4,520	0.01%
2024/01/12	0	0.00	2.5	13.71	13.60	-2.5	4,397	-0.06%
2024/01/09	1	13.90	0	0.00	13.85	1	4,479	0.02%
2024/01/05	1	14.20	0	0.00	14.20	1	4,543	0.02%
2024/01/03	1	14.45	6	14.41	14.35	-5	4,560	-0.11%
2023/12/25	2	14.10	1.2	14.11	14.15	0.8	4,559	0.02%
2023/12/19	0.2	14.40	0	0.00	14.30	0.2	4,499	0.00%
2023/12/14	6	14.79	5	14.87	14.65	1	4,431	0.02%
2023/12/12	0	0.00	1	14.45	14.45	-1	4,348	-0.02%
2023/12/05	2	15.10	2	15.20	15.20	0	4,337	0.00%
2023/12/01	0.1	15.00	0	0.00	14.85	0.1	4,213	0.00%
2023/11/29	1	14.65	1	14.70	14.70	0	4,206	0.00%
2023/11/28	1	14.75	26	14.80	14.60	-25	4,219	-0.59%
2023/11/24	26	15.00	0	0.00	15.05	26	4,219	0.62%
2023/11/21	3	14.82	1	14.85	14.80	2	4,215	0.05%
2023/11/20	1	14.70	1.5	14.78	14.70	-0.5	4,182	-0.01%
2023/11/16	0	0.00	1	14.25	14.30	-1	4,116	-0.02%
2023/11/10	2	14.20	1	14.20	14.10	1	4,086	0.02%
2023/11/09	1	14.75	1	14.60	14.55	0	4,069	0.00%
2023/11/08	3	14.85	1	14.90	14.90	2	4,143	0.05%
2023/11/07	0.1	14.85	0	0.00	14.65	0.1	4,120	0.00%
2023/11/06	2	15.05	0	0.00	14.90	2	4,187	0.05%
2023/11/02	3	14.65	3	14.65	14.65	0	4,191	0.00%
2023/11/01	1	14.70	0	0.00	14.70	1	4,296	0.02%
2023/10/31	3	15.50	3	15.55	14.90	0	4,304	0.00%
2023/10/30	4	15.24	0	0.00	15.40	4	3,904	0.10%
2023/10/27	0	0.00	3	14.00	14.00	-3	3,577	-0.08%
2023/10/26	0	0.00	3	13.90	13.95	-3	3,627	-0.08%
2023/10/25	1	14.20	1.8	14.20	14.15	-0.8	3,651	-0.02%
2023/10/24	1	13.85	0	0.00	13.95	1	3,686	0.03%
2023/10/23	0.1	13.70	0	0.00	13.85	0.1	3,726	0.00%
2023/10/18	0	0.00	1	13.75	14.10	-1	3,926	-0.03%
2023/10/16	1	14.25	0	0.00	14.00	1	3,925	0.03%
2023/10/13	0	0.00	1	14.30	14.10	-1	3,909	-0.03%
2023/10/11	2	14.38	1	14.40	14.40	1	4,101	0.02%
2023/10/05	0.1	14.55	0	0.00	14.65	0.1	4,189	0.00%
2023/10/03	1	14.70	0	0.00	14.60	1	4,336	0.02%
2023/10/02	5	14.85	1	14.95	14.85	4	4,401	0.09%
2023/09/28	1	14.60	0	0.00	14.75	1	4,446	0.02%
2023/09/25	1	14.70	1	14.95	14.85	0	4,579	0.00%
2023/09/22	3.3	14.68	3	14.65	14.65	0.3	4,646	0.01%
2023/09/20	0	0.00	3	14.97	14.80	-3	4,742	-0.06%
2023/09/19	1	15.25	1	15.15	15.10	0	4,755	0.00%
2023/09/18	7	15.35	1	15.35	15.30	6	4,790	0.13%
2023/09/15	3	15.35	8	15.45	15.30	-5	4,822	-0.10%
2023/09/14	3	15.40	0	0.00	15.35	3	4,946	0.06%
2023/09/13	1	15.20	0	0.00	15.25	1	5,030	0.02%
2023/09/11	1	15.60	1	15.50	15.30	0	5,420	0.00%
2023/09/08	4	15.80	3	15.73	15.70	1	5,451	0.02%
2023/09/07	3	15.90	5	15.90	15.85	-2	5,672	-0.04%
2023/09/06	2	16.00	2	16.05	15.95	0	5,977	0.00%
2023/09/05	1	16.15	0	0.00	16.15	1	6,021	0.02%
2023/09/04	6	16.10	4	16.13	16.15	2	6,062	0.03%
2023/09/01	16	16.23	4	16.16	16.20	12	6,088	0.20%
2023/08/29	0	0.00	2	15.93	16.05	-2	6,195	-0.03%
2023/08/24	0	0.00	3	16.00	15.80	-3	6,275	-0.05%
2023/08/18	2	16.38	0	0.00	16.20	2	6,415	0.03%
2023/08/17	1	16.30	10.1	16.23	16.20	-9.1	6,474	-0.14%
2023/08/14	0.8	16.20	2	16.05	16.10	-1.2	6,590	-0.02%
2023/08/10	0	0.00	8	16.85	16.55	-8	6,538	-0.12%
2023/08/09	0.1	17.05	0	0.00	17.00	0.1	6,558	0.00%
2023/08/08	3	17.23	0	0.00	17.00	3	6,657	0.05%
2023/08/07	1	16.95	0	0.00	17.20	1	6,687	0.01%
2023/08/04	6	17.41	0	0.00	17.30	6	6,604	0.09%
2023/08/02	1	17.75	10	17.80	17.60	-9	6,725	-0.13%
2023/07/31	0	17.95	1	17.90	17.80	-1	6,789	-0.01%
2023/07/27	0	0.00	1	18.00	18.00	-1	6,788	-0.01%
2023/07/26	0.1	18.00	0	0.00	17.95	0.1	6,820	0.00%
2023/07/25	1	18.10	0	0.00	18.05	1	6,812	0.01%
2023/07/24	1.1	18.09	1	18.05	18.10	0.1	6,828	0.00%
2023/07/19	2	18.33	0	0.00	18.05	2	6,766	0.03%
2023/07/13	1	18.00	0.1	18.20	18.00	0.9	8,462	0.01%
2023/07/12	1	18.30	0	0.00	18.25	1	8,462	0.01%
2023/07/10	2.1	18.28	0	0.00	18.25	2.1	9,092	0.02%
2023/07/07	2	18.90	0	0.00	18.90	2	9,047	0.02%
2023/07/05	0	0.00	3	19.30	19.15	-3	8,991	-0.03%
2023/07/04	3	19.33	0	0.00	19.25	3	8,977	0.03%
2023/06/30	0	0.00	1	19.55	19.60	-1	8,956	-0.01%
2023/06/28	1	19.45	0	0.00	19.25	1	8,986	0.01%
2023/06/27	0	0.00	12	19.30	19.30	-12	8,911	-0.13%
2023/06/26	0	0.00	8	19.20	19.20	-8	9,037	-0.09%
2023/06/20	5	19.10	0	0.00	19.30	5	9,105	0.05%
2023/06/19	0	0.00	2	19.23	19.15	-2	9,048	-0.02%
2023/06/16	0	0.00	2	19.30	19.55	-2	9,125	-0.02%
2023/06/15	6	18.85	5	18.90	18.80	1	9,265	0.01%
2023/06/14	1	19.05	3.4	19.06	19.05	-2.4	9,371	-0.03%
2023/06/13	15.1	19.19	2	18.95	19.10	13.1	9,407	0.14%
2023/06/12	2	19.53	0	0.00	19.40	2	9,322	0.02%
2023/06/09	0	0.00	2	20.25	20.25	-2	9,136	-0.02%
2023/06/08	0.1	20.25	3	20.25	20.15	-3	9,162	-0.03%
2023/06/06	0	0.00	3	20.20	20.20	-3	9,301	-0.03%
2023/06/05	0	0.00	0.3	20.30	20.20	-0.3	9,322	0.00%
2023/05/31	4	20.19	8	20.22	20.15	-4	9,366	-0.04%
2023/05/30	2	20.10	8	20.15	20.05	-6	9,329	-0.06%
2023/05/29	0	0.00	1	20.35	20.30	-1	9,288	-0.01%
2023/05/25	0	0.00	1	20.25	20.10	-1	9,229	-0.01%
2023/05/23	0	0.00	3	20.25	20.30	-3	9,225	-0.03%
2023/05/22	1	20.05	4	20.08	20.00	-3	9,203	-0.03%
2023/05/19	2	20.00	2	20.05	20.00	0	9,195	0.00%
2023/05/18	4	20.13	0	0.00	20.05	4	9,159	0.04%
2023/05/17	1	20.25	1	20.40	20.30	0	9,077	0.00%
2023/05/16	1	20.25	1.3	20.30	20.30	-0.3	9,031	0.00%
2023/05/15	4	20.25	1	20.20	20.20	3	9,009	0.03%
2023/05/12	6	19.86	0	0.00	20.00	6	8,930	0.07%
2023/05/11	6	20.13	0	0.00	20.15	6	8,805	0.07%
2023/05/09	5	20.25	0	0.00	20.35	5	8,722	0.06%
2023/05/08	16	20.60	0.5	20.70	20.60	15.5	8,575	0.18%
2023/05/05	1	20.85	3	21.30	20.75	-2	8,627	-0.02%
2023/05/02	4	20.91	6.7	20.95	20.90	-2.7	8,716	-0.03%
2023/04/25	2	20.60	4	20.58	20.55	-2	8,729	-0.02%
2023/04/21	3	20.95	0	0.00	20.90	3	8,590	0.03%
2023/04/20	3	21.80	2	22.30	21.45	1	8,196	0.01%
2023/04/19	123.1	21.98	131	21.96	22.35	-7.9	7,784	-0.10%	大買/大賣/
2023/04/18	4	21.63	6.8	21.55	21.35	-2.8	6,902	-0.04%
2023/04/14	0	0.00	1	21.45	21.25	-1	6,681	-0.01%
2023/04/13	13	21.63	5.6	21.52	21.55	7.4	6,602	0.11%
2023/04/12	8	21.14	1	21.15	21.15	7	6,043	0.12%
2023/04/11	5	20.90	100	20.90	20.85	-95	6,028	-1.58%
2023/04/10	3	20.97	2	21.00	20.90	1	6,042	0.02%
2023/04/07	2	21.05	6	21.00	21.05	-4	6,071	-0.07%
2023/03/30	103	21.11	1	21.15	21.05	102	6,096	1.67%	大買/鉅額交易
2023/03/29	1	20.80	0	0.00	20.85	1	6,035	0.02%
2023/03/28	0	0.00	1	21.10	20.90	-1	6,130	-0.02%
2023/03/27	0	0.00	3	21.20	21.10	-3	6,130	-0.05%
2023/03/23	1	21.00	10	20.95	20.90	-9	6,171	-0.15%
2023/03/22	20	21.18	12	21.06	21.05	8	6,162	0.13%
2023/03/21	0	0.00	45	21.50	21.25	-45	6,225	-0.72%
2023/03/20	90	21.58	47	21.48	21.35	43	6,484	0.66%
2023/03/17	2	20.97	0.3	21.00	21.10	1.7	7,125	0.02%
2023/03/15	13	20.86	10	20.75	20.80	3	6,889	0.04%
2023/03/10	2	20.68	5	20.65	20.40	-3	6,876	-0.04%
2023/03/08	5	21.15	0.3	21.08	21.20	4.7	6,806	0.07%
2023/03/07	0	0.00	3	21.20	21.10	-3	6,792	-0.04%
2023/03/03	3	20.70	0	0.00	20.70	3	6,739	0.04%
2023/03/02	0	0.00	1	20.75	20.80	-1	6,747	-0.01%
2023/03/01	2	20.65	0	0.00	20.60	2	6,762	0.03%
2023/02/20	0	0.00	1	21.00	21.10	-1	6,929	-0.01%
2023/02/16	0	0.00	1	20.95	20.95	-1	7,008	-0.01%
2023/02/15	1	20.80	0	0.00	20.80	1	7,056	0.01%
2023/02/14	0	0.00	1	20.85	20.85	-1	7,045	-0.01%
2023/02/09	5	20.85	0	0.00	20.85	5	7,086	0.07%
2023/02/08	1	21.00	0	0.00	20.85	1	7,167	0.01%
2023/02/03	0	0.00	1	21.35	21.30	-1	7,094	-0.01%
2023/02/02	1	21.20	0	0.00	21.15	1	7,003	0.01%
2023/02/01	1	21.05	0.1	20.90	21.05	0.9	6,969	0.01%
2023/01/31	1	21.00	0	0.00	21.10	1	6,889	0.01%
2023/01/17	0	0.00	3	20.65	20.65	-3	6,786	-0.04%
2023/01/12	0	0.00	0.1	20.50	20.40	-0.1	7,349	0.00%
2023/01/10	0.4	20.55	0	0.00	20.55	0.4	7,547	0.01%
2023/01/05	0	0.00	1	20.65	20.50	-1	7,693	-0.01%
2023/01/03	1	20.70	1	20.70	20.60	0	7,688	0.00%
2022/12/29	0	0.00	2	20.55	20.40	-2	7,669	-0.03%
2022/12/26	1	20.60	0	0.00	20.65	1	7,555	0.01%
2022/12/23	4	20.15	0	0.00	20.40	4	7,543	0.05%
2022/12/22	1	20.40	0	0.00	20.55	1	7,548	0.01%
2022/12/16	5	20.95	0	0.00	20.75	5	7,550	0.07%
2022/12/15	0	0.00	1	21.15	21.10	-1	7,388	-0.01%
2022/12/14	11	21.16	0	0.00	21.10	11	7,424	0.15%
2022/12/13	1	21.00	14	21.19	21.00	-13	7,418	-0.18%
2022/12/12	11	22.14	1	21.70	21.40	10	7,373	0.14%
2022/12/09	15	22.58	25	22.38	22.10	-10	7,161	-0.14%
2022/12/08	3	21.07	0.2	21.10	21.00	2.8	6,265	0.04%
2022/12/05	0	0.00	6	21.84	21.35	-6	6,212	-0.10%
2022/12/02	10	21.60	0	0.00	21.50	10	6,210	0.16%
2022/12/01	0	0.00	1	21.40	21.40	-1	6,124	-0.02%
2022/11/30	2	21.18	1	21.30	21.30	1	6,189	0.02%
2022/11/29	0	0.00	0.6	20.65	21.10	-0.6	6,231	-0.01%
2022/11/25	2	20.98	0	0.00	20.90	2	6,501	0.03%
2022/11/18	0	0.00	0.5	21.60	21.45	-0.5	7,974	-0.01%
2022/11/17	0	0.00	4	21.80	21.80	-4	7,940	-0.05%
2022/11/16	3	22.17	2	22.30	21.75	1	7,940	0.01%
2022/11/15	2	21.80	0	0.00	21.95	2	7,967	0.03%
2022/11/11	2	21.40	1	21.25	21.35	1	7,985	0.01%
2022/11/09	0	0.00	1	21.20	21.10	-1	8,239	-0.01%
2022/11/02	1	21.10	0	0.00	21.05	1	8,870	0.01%
2022/10/28	2	21.00	0	0.00	20.90	2	9,022	0.02%
2022/10/20	5	21.70	0	0.00	21.25	5	8,860	0.06%
2022/10/19	3	21.70	3	21.62	21.55	0	8,679	0.00%
2022/10/17	0	0.00	2	20.68	20.70	-2	8,529	-0.02%
2022/10/14	1	20.70	0	0.00	20.60	1	8,464	0.01%
2022/10/13	0	0.00	3	20.65	20.25	-3	8,557	-0.04%
2022/10/12	1.4	21.41	0	0.00	21.25	1.4	8,519	0.02%
2022/10/06	0	0.00	2.3	21.83	21.75	-2.3	8,604	-0.03%
2022/10/05	0	0.00	1	21.75	21.60	-1	8,641	-0.01%
2022/10/04	1	21.50	0	0.00	21.45	1	8,716	0.01%
2022/09/29	0	0.00	6	21.20	21.25	-6	9,108	-0.07%
2022/09/26	2	21.55	1	21.60	21.35	1	9,556	0.01%
2022/09/23	2	22.18	0	0.00	22.15	2	9,608	0.02%
2022/09/21	15	22.34	18	22.20	22.20	-3	9,687	-0.03%
2022/09/20	5	22.85	15	22.95	22.75	-10	9,734	-0.10%
2022/09/19	12	23.00	27	22.81	22.65	-15	9,927	-0.15%
2022/09/16	0	0.00	0.1	23.40	23.50	-0.1	10,095	0.00%
2022/09/15	1	23.05	2	23.08	22.95	-1	10,004	-0.01%
2022/09/14	3	22.75	0	0.00	22.90	3	10,093	0.03%
2022/09/13	0	0.00	10	23.00	22.75	-10	10,032	-0.10%
2022/09/08	3	22.30	1	22.25	22.35	2	9,987	0.02%
2022/09/06	0	0.00	7	21.90	21.80	-7	9,929	-0.07%
2022/09/01	5	23.18	0	0.00	23.10	5	9,602	0.05%
2022/08/31	10	23.00	0	0.00	23.05	10	9,400	0.11%
2022/08/30	34	23.44	24	23.44	23.20	10	9,233	0.11%
2022/08/29	8	22.77	4	23.05	22.80	4	8,396	0.05%
2022/08/26	0	0.00	26.1	22.73	22.90	-26.1	8,144	-0.32%
2022/08/25	0	0.00	11	22.28	22.60	-11	8,004	-0.14%
2022/08/24	0	0.00	4	22.10	22.10	-4	7,927	-0.05%
2022/08/23	0	0.00	4	22.35	22.35	-4	7,909	-0.05%
2022/08/22	2	22.48	1	23.00	22.25	1	7,874	0.01%
2022/08/19	5	22.50	1	22.40	22.50	4	7,674	0.05%
2022/08/18	17	22.41	1	22.45	22.50	16	7,580	0.21%
2022/08/17	6	22.36	0	0.00	22.30	6	7,484	0.08%
2022/08/16	14.9	22.99	1	23.00	22.25	13.9	7,429	0.19%
2022/08/15	1	22.35	5	22.44	22.60	-4	7,156	-0.06%
2022/08/12	8	22.11	6	22.11	22.15	2	7,003	0.03%
2022/08/11	1	22.00	0	0.00	22.00	1	6,928	0.01%
2022/08/10	14	21.98	0	0.00	21.80	14	6,882	0.20%
2022/08/09	22	22.11	22	21.78	21.65	0	6,884	0.00%
2022/08/08	2	21.15	8	21.77	21.85	-6	6,599	-0.09%
2022/08/02	0	0.00	14	20.99	20.80	-14	6,620	-0.21%
2022/08/01	1	21.90	0	0.00	21.65	1	6,688	0.01%
2022/07/28	0	0.00	6	20.90	20.90	-6	6,503	-0.09%
2022/07/27	0	0.00	0.7	20.70	20.70	-0.7	6,492	-0.01%
2022/07/26	1	20.65	3	20.85	20.65	-2	6,518	-0.03%
2022/07/25	3	20.97	0	0.00	20.85	3	6,520	0.05%
2022/07/22	10	20.86	0	0.00	20.70	10	6,528	0.15%
2022/07/21	4	20.80	0	0.00	20.90	4	6,639	0.06%
2022/07/20	2	20.98	0	0.00	20.80	2	6,688	0.03%
2022/07/15	1	20.45	1	20.50	20.40	0	7,732	0.00%
2022/07/14	0	0.00	2	20.50	20.45	-2	7,798	-0.03%
2022/07/11	13	21.58	13	21.45	21.80	0	8,455	0.00%
2022/07/08	1	22.65	8	22.83	22.70	-7	8,407	-0.08%
2022/07/07	2	22.20	0	0.00	22.50	2	8,401	0.02%
2022/07/06	2	22.28	10	22.60	22.10	-8	8,572	-0.09%
2022/07/05	17	22.96	0	0.00	23.00	17	8,882	0.19%
2022/07/04	1	22.10	1	22.45	22.10	0	8,797	0.00%
2022/07/01	0	0.00	10	22.25	21.70	-10	8,866	-0.11%
2022/06/30	0	0.00	8	22.50	22.60	-8	9,036	-0.09%
2022/06/29	16	22.80	26	22.80	22.75	-10	8,969	-0.11%
2022/06/28	0	0.00	1	22.75	22.75	-1	9,073	-0.01%
2022/06/27	26	22.95	7	23.02	22.95	19	9,092	0.21%
2022/06/24	9.1	22.85	14	22.49	23.00	-4.9	8,849	-0.05%
2022/06/23	1	21.80	0	0.00	21.90	1	8,608	0.01%
2022/06/22	10	21.96	1.1	21.50	21.50	8.9	8,572	0.10%
2022/06/21	1	20.85	0	0.00	21.00	1	8,505	0.01%
2022/06/20	0	0.00	6.4	20.88	20.70	-6.4	8,566	-0.07%
2022/06/16	3	20.87	0	0.00	20.15	3	8,780	0.03%
2022/06/14	0	0.00	1	20.30	20.25	-1	8,979	-0.01%
2022/06/13	0	0.00	2	20.73	20.55	-2	9,215	-0.02%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/09	2	21.35	0.1	21.35	21.45	1.9	9,532	0.02%
2022/06/07	2	21.70	2	21.50	21.55	0	10,065	0.00%
2022/06/06	3	21.53	0.3	21.60	21.70	2.7	10,690	0.03%
2022/05/30	0	0.00	5.1	21.10	21.20	-5.1	11,135	-0.05%
2022/05/26	1	20.75	0	0.00	20.95	1	11,356	0.01%
2022/05/24	0	0.00	10	20.95	20.75	-10	11,477	-0.09%
2022/05/20	1	21.05	11	21.14	21.05	-10	11,481	-0.09%
2022/05/19	3.2	20.95	0	0.00	21.20	3.2	11,471	0.03%
2022/05/18	2.1	21.10	10	21.10	21.20	-7.9	11,432	-0.07%
2022/05/17	21	21.15	16	21.06	21.20	5	11,390	0.04%
2022/05/16	11	20.71	2	20.50	20.30	9	11,259	0.08%
2022/05/13	4	20.10	1	20.10	20.50	3	11,246	0.03%
2022/05/12	1	20.45	20	20.05	19.85	-19	11,241	-0.17%
2022/05/11	23	20.66	2.3	20.60	20.60	20.7	11,184	0.19%
2022/05/10	0	0.00	6	19.23	19.70	-6	11,069	-0.05%
2022/05/09	54	20.05	8	20.03	19.80	46	11,017	0.42%
2022/05/06	1	20.85	3	20.83	20.80	-2	10,871	-0.02%
2022/05/05	0	0.00	0.5	21.40	21.25	-0.5	10,853	0.00%
2022/05/04	0	0.00	19.3	21.15	21.10	-19.3	10,844	-0.18%
2022/05/03	8	21.19	0	0.00	21.15	8	10,851	0.07%
2022/04/29	1	21.50	0	0.00	21.50	1	10,857	0.01%
2022/04/28	2	21.70	0	0.00	21.50	2	10,878	0.02%
2022/04/26	1	22.75	9	22.83	22.60	-8	10,688	-0.07%
2022/04/25	1	22.70	2	22.80	22.50	-1	10,615	-0.01%
2022/04/22	14	22.94	15	22.83	23.25	-1	10,400	-0.01%
2022/04/21	37.1	23.59	4	23.40	23.25	33.1	9,605	0.34%
2022/04/20	8	23.95	10	24.05	23.80	-2	9,366	-0.02%
2022/04/19	3	24.07	14	23.98	23.95	-11	9,296	-0.12%
2022/04/18	17	24.15	11.5	24.14	24.35	5.5	9,271	0.06%
2022/04/15	1	23.60	2	23.83	23.70	-1	8,894	-0.01%
2022/04/14	1	23.50	7	23.72	23.65	-6	8,773	-0.07%
2022/04/13	2	23.25	56	23.35	23.25	-54	8,661	-0.62%
2022/04/12	6.2	23.18	36	23.32	23.40	-29.8	8,609	-0.35%
2022/04/11	2	23.55	15	24.13	23.90	-13	8,374	-0.16%
2022/04/08	5	23.60	10	23.48	23.60	-5	7,929	-0.06%
2022/04/07	3	23.35	1	23.35	22.70	2	7,743	0.03%
2022/04/06	10	23.30	14	23.49	23.70	-4	7,665	-0.05%
2022/04/01	2	23.00	4	22.94	22.95	-2	7,409	-0.03%
2022/03/31	8	23.16	5	23.12	23.00	3	7,381	0.04%
2022/03/30	1	22.90	61.8	23.10	22.75	-60.8	7,214	-0.84%
2022/03/29	22	22.53	0	0.00	22.70	22	7,100	0.31%
2022/03/28	0	0.00	3	22.58	22.55	-3	7,122	-0.04%
2022/03/25	1	22.35	4	22.39	22.30	-3	7,128	-0.04%
2022/03/24	6	22.97	82	23.02	22.80	-76	7,162	-1.06%
2022/03/23	11	22.84	22	22.90	22.70	-11	7,174	-0.15%
2022/03/22	0	0.00	5	23.29	23.00	-5	7,179	-0.07%
2022/03/21	0	0.00	23	23.19	22.75	-23	7,095	-0.32%
2022/03/18	1	22.50	17	22.59	22.50	-16	7,013	-0.23%
2022/03/17	3	22.53	12	22.55	22.55	-9	7,110	-0.13%
2022/03/16	5	21.82	4	22.56	22.75	1	7,231	0.01%
2022/03/15	1	22.75	27	22.49	21.60	-26	7,164	-0.36%
2022/03/14	13	22.68	2	22.65	22.45	11	7,123	0.15%
2022/03/11	0	0.00	2	22.70	22.90	-2	7,050	-0.03%
2022/03/10	11	22.96	1	23.30	22.95	10	6,979	0.14%
2022/03/09	6	23.38	123.5	22.82	23.65	-117.5	6,733	-1.75%	大賣/鉅額交易
2022/03/08	4	21.50	14	21.29	21.60	-10	6,117	-0.16%
2022/03/07	0	0.00	0.3	20.90	21.00	-0.3	6,009	0.00%
2022/03/04	6.4	21.64	1	21.70	21.55	5.4	5,982	0.09%
2022/03/03	4	21.88	160	22.00	22.00	-156	6,020	-2.59%	大賣/鉅額交易
2022/03/01	0	0.00	1	20.95	20.90	-1	5,906	-0.02%
2022/02/24	10	20.10	0	0.00	20.05	10	5,960	0.17%
2022/02/23	6	20.10	0.3	20.15	20.15	5.7	5,973	0.10%
2022/02/22	3.8	20.12	0	0.00	20.05	3.8	6,088	0.06%
2022/02/21	2	20.38	0.7	20.35	20.35	1.3	6,341	0.02%
2022/02/18	0.2	20.35	0	0.00	20.45	0.2	6,469	0.00%
2022/02/17	0	0.00	1	20.40	20.40	-1	6,574	-0.02%
2022/02/16	1	20.30	3	20.40	20.35	-2	6,712	-0.03%
2022/02/11	1	20.80	0	0.00	20.70	1	7,410	0.01%
2022/02/10	0	0.00	1.8	20.82	20.90	-1.8	7,611	-0.02%
2022/02/08	0	0.00	1	20.60	20.60	-1	8,048	-0.01%
2022/02/07	3	20.17	0	0.00	20.20	3	8,608	0.03%
2022/01/26	1	19.95	0	0.00	20.00	1	8,921	0.01%
2022/01/25	5	19.85	0	0.00	19.85	5	9,549	0.05%
2022/01/24	0	0.00	1	19.90	20.00	-1	10,844	-0.01%
2022/01/21	0	0.00	1	20.45	20.30	-1	11,035	-0.01%
2022/01/19	2	20.80	0	0.00	20.60	2	11,427	0.02%
2022/01/18	0	0.00	4	21.15	20.80	-4	11,556	-0.03%
2022/01/11	4	21.90	4	21.90	21.60	0	13,037	0.00%
2022/01/10	52	20.95	0	0.00	20.90	52	13,003	0.40%
2022/01/06	2.2	21.35	0	21.35	21.05	2.2	13,259	0.02%
2022/01/05	0	0.00	0.6	21.70	21.70	-0.6	13,545	0.00%
2022/01/04	10	21.75	4	21.78	21.75	6	13,927	0.04%
2021/12/30	0	0.00	2	21.95	21.85	-2	14,030	-0.01%
2021/12/28	0	0.00	5.7	21.75	21.75	-5.7	13,998	-0.04%
2021/12/27	0	0.00	0.6	21.75	21.75	-0.6	14,098	0.00%
2021/12/24	0	0.00	1	21.80	21.70	-1	14,303	-0.01%
2021/12/23	1	21.75	4	21.83	21.75	-3	14,323	-0.02%
2021/12/22	4	21.88	0	0.00	21.70	4	14,361	0.03%
2021/12/20	2	21.78	0	0.00	21.80	2	14,384	0.01%
2021/12/17	0	0.00	1	21.70	21.00	-1	14,398	-0.01%
2021/12/15	0	0.00	1	21.45	21.40	-1	14,447	-0.01%
2021/12/14	2	22.18	0	0.00	21.50	2	14,583	0.01%
2021/12/13	6	22.62	3.9	22.77	22.20	2.1	14,465	0.01%
2021/12/10	1.5	22.13	1	22.70	22.60	0.5	14,295	0.00%
2021/12/09	2	21.98	73	21.96	22.00	-71	14,042	-0.51%
2021/12/08	0	0.00	1.6	21.74	21.80	-1.6	14,320	-0.01%
2021/12/07	20.7	21.59	0	0.00	21.25	20.7	14,167	0.15%
2021/12/06	51	21.36	5	21.30	21.30	46	14,153	0.32%
2021/12/03	40	21.90	0	0.00	21.20	40	14,116	0.28%
2021/12/02	0.3	20.60	0	0.00	20.45	0.3	14,088	0.00%
2021/11/30	1	20.85	1	21.20	21.20	0	14,207	0.00%
2021/11/29	4	20.26	0	0.00	20.45	4	14,247	0.03%
2021/11/26	1	21.20	1	21.25	20.95	0	14,258	0.00%
2021/11/25	1	21.85	0	0.00	21.65	1	14,227	0.01%
2021/11/24	3	21.83	6	21.93	22.05	-3	14,504	-0.02%
2021/11/23	4	21.70	16	21.91	21.70	-12	14,742	-0.08%
2021/11/22	2	21.75	4.6	21.60	21.75	-2.6	14,735	-0.02%
2021/11/19	5	21.55	1	21.55	21.35	4	14,765	0.03%
2021/11/18	14.3	21.87	0	0.00	21.75	14.3	14,732	0.10%
2021/11/17	6.8	22.58	2	22.85	22.50	4.8	14,670	0.03%
2021/11/16	0	0.00	11.7	22.85	22.50	-11.7	14,935	-0.08%
2021/11/15	2	22.55	7	22.63	22.55	-5	14,983	-0.03%
2021/11/12	20	22.21	5	22.20	22.25	15	14,932	0.10%
2021/11/11	9.8	23.42	10	23.68	23.15	-0.2	14,847	0.00%
2021/11/10	8.4	23.90	0.1	23.85	23.70	8.3	14,722	0.06%
2021/11/09	4.6	23.96	7.3	24.05	24.10	-2.6	14,669	-0.02%
2021/11/08	3.2	23.70	3	23.92	23.65	0.2	14,719	0.00%
2021/11/05	7	23.63	5.3	23.61	23.65	1.7	14,806	0.01%
2021/11/04	11	23.88	29.8	24.36	24.10	-18.8	14,682	-0.13%
2021/11/03	28	24.70	12	24.57	24.50	16	14,380	0.11%
2021/11/02	17	25.63	5	25.52	25.30	12	14,362	0.08%
2021/11/01	11	26.01	47	26.21	26.25	-36	14,124	-0.25%
2021/10/29	2	23.25	0	0.00	23.90	2	13,178	0.02%
2021/10/28	12	22.68	14.1	23.04	23.95	-2.1	13,133	-0.02%
2021/10/27	3	22.45	12.6	22.50	22.75	-9.6	13,040	-0.07%
2021/10/26	12	22.43	0	0.00	22.70	12	13,367	0.09%
2021/10/22	0	0.00	13	22.75	22.70	-13	14,821	-0.09%
2021/10/21	6	23.01	21.1	23.14	22.75	-15	14,998	-0.10%
2021/10/20	1	23.65	2	24.05	24.00	-1	14,928	-0.01%
2021/10/19	16	24.53	24.1	24.13	24.50	-8.1	14,727	-0.05%
2021/10/18	0	0.00	6	22.88	22.90	-6	14,316	-0.04%
2021/10/15	1	22.30	3.7	22.33	22.75	-2.7	14,296	-0.02%
2021/10/14	1	22.25	24	21.92	22.25	-23	14,279	-0.16%
2021/10/13	26	22.16	28.6	22.30	22.45	-2.6	14,214	-0.02%
2021/10/12	3	21.40	12	21.68	21.70	-9	14,119	-0.06%
2021/10/08	0	0.00	2.1	20.43	20.65	-2.1	13,842	-0.02%
2021/10/07	2	20.40	0	0.00	20.40	2	13,995	0.01%
2021/10/06	0	0.00	10	20.10	20.00	-10	14,097	-0.07%
2021/10/05	1	19.25	1.7	19.80	19.80	-0.7	14,260	0.00%
2021/10/04	1	20.85	9	19.88	19.80	-8	14,762	-0.05%
2021/10/01	8	21.56	3	21.45	20.70	5	14,867	0.03%
2021/09/30	0	0.00	3.6	20.58	20.50	-3.6	14,827	-0.02%
2021/09/29	5	20.35	6.6	20.44	20.25	-1.6	15,146	-0.01%
2021/09/28	11	20.52	0	0.00	20.65	11	15,311	0.07%
2021/09/27	6	20.05	0	0.00	20.05	6	15,834	0.04%
2021/09/23	1	20.25	4	20.45	20.20	-3	16,091	-0.02%
2021/09/22	7.2	21.34	5	21.50	21.30	2.2	16,116	0.01%
2021/09/17	2	21.95	0	0.00	21.95	2	16,284	0.01%
2021/09/16	0	0.00	1	21.05	21.10	-1	17,113	-0.01%
2021/09/15	0	0.00	1	21.00	20.95	-1	17,530	-0.01%
2021/09/14	0	0.00	2	21.01	20.90	-2	17,821	-0.01%
2021/09/13	0	0.00	3	21.30	21.10	-3	18,404	-0.02%
2021/09/10	0.1	20.80	1	21.00	20.95	-1	18,054	-0.01%
2021/09/09	0	0.00	4	21.00	20.80	-4	18,437	-0.02%
2021/09/08	6	20.80	0	0.00	20.80	6	18,635	0.03%
2021/09/07	1.4	20.79	10	20.84	20.95	-8.6	18,817	-0.05%
2021/09/03	0	0.00	91.1	21.62	22.00	-91.1	19,051	-0.48%
2021/09/02	83	21.41	1.1	21.45	21.50	81.9	19,175	0.43%
2021/09/01	0	0.00	4	21.60	21.70	-4	19,483	-0.02%
2021/08/31	4	20.93	2.6	21.06	21.25	1.4	19,746	0.01%
2021/08/30	5	21.30	9	21.59	21.15	-4	19,886	-0.02%
2021/08/27	2	20.65	25.2	20.86	20.60	-23.2	19,951	-0.12%
2021/08/26	0.2	20.00	0.7	20.05	20.10	-0.5	20,182	0.00%
2021/08/24	20	20.00	8	19.97	19.70	12	20,664	0.06%
2021/08/23	10.5	20.29	0.6	20.15	20.15	9.9	21,296	0.05%
2021/08/20	5	20.15	19.2	20.23	20.00	-14.2	21,859	-0.06%
2021/08/19	0	0.00	0.8	19.45	19.45	-0.8	22,019	0.00%
2021/08/18	1	19.30	31	19.32	19.45	-30	22,648	-0.13%
2021/08/17	16	19.70	12.1	19.43	19.45	3.9	23,665	0.02%
2021/08/16	28	19.03	6	18.92	18.80	22	24,013	0.09%
2021/08/13	3.3	19.13	3	19.05	18.90	0.3	24,958	0.00%
2021/08/12	3	18.77	17.1	18.81	19.15	-14.1	25,406	-0.06%
2021/08/11	4.6	19.38	11.5	19.39	18.95	-7	25,631	-0.03%
2021/08/10	2.1	20.10	14	20.60	20.10	-11.9	26,145	-0.05%
2021/08/09	12.4	21.45	30.8	21.53	20.65	-18.3	27,431	-0.07%
2021/07/28	13	12.10	0	0.00	12.10	13	27,456	0.05%
2021/07/27	8	12.60	3	12.45	12.40	5	28,151	0.02%
2021/07/26	2	12.65	3	12.60	12.60	-1	28,317	0.00%
2021/07/23	7	12.40	0	0.00	12.40	7	28,410	0.02%
2021/07/22	0	0.00	0	12.75	12.45	0	28,583	0.00%
2021/07/21	45	12.74	31	12.82	12.55	14	28,801	0.05%
2021/07/20	13	13.00	12	12.91	13.00	1	28,874	0.00%
2021/07/19	46	13.17	62	13.25	13.35	-16	28,958	-0.06%
2021/07/16	12	12.89	0	0.00	12.60	12	28,507	0.04%
2021/07/15	1	12.70	0	0.00	12.65	1	28,607	0.00%
2021/07/14	5.1	12.45	18	12.52	12.45	-12.9	28,957	-0.04%
2021/07/13	8	12.47	21	12.43	12.40	-13	29,463	-0.04%
2021/07/12	0	0.00	15	12.75	12.70	-15	29,746	-0.05%
2021/07/09	7.2	12.80	1	12.75	12.75	6.2	30,041	0.02%
2021/07/07	9	12.83	1	12.75	12.75	8	33,726	0.02%
2021/07/06	6	13.00	0	0.00	12.90	6	34,134	0.02%
2021/07/05	4	12.96	1	13.05	13.05	3	35,163	0.01%
2021/07/02	1	13.00	2	12.98	12.95	-1	37,081	0.00%
2021/07/01	7	13.14	26	12.95	12.95	-19	38,048	-0.05%
2021/06/30	24	13.29	22	13.32	13.10	2	38,615	0.01%
2021/06/29	38	13.03	24	13.00	12.95	14	38,627	0.04%
2021/06/28	34	13.01	15	13.08	13.00	19	39,619	0.05%
2021/06/25	27	13.27	4	13.23	13.15	23	41,277	0.06%
2021/06/24	13	13.33	9	13.37	13.35	4	46,633	0.01%
2021/06/23	3	13.35	25	13.32	13.25	-22	48,348	-0.05%
2021/06/22	0	0.00	22	12.91	12.85	-22	49,317	-0.04%
2021/06/21	20	13.01	20	12.99	12.90	0	50,384	0.00%
2021/06/18	0	0.00	2	13.40	13.20	-2	52,619	0.00%
2021/06/17	17	13.40	7	13.51	13.45	10	55,476	0.02%
2021/06/16	47	13.76	27	13.70	13.40	20	57,902	0.03%
2021/06/15	2	13.15	23	13.43	13.30	-21	61,608	-0.03%
2021/06/11	16	13.47	11	13.41	13.25	5	62,783	0.01%
2021/06/10	12	13.40	19	13.52	13.65	-7	63,293	-0.01%
2021/06/09	7	13.08	2	13.23	12.95	5	64,252	0.01%
2021/06/08	21	13.22	9	13.33	13.15	12	65,219	0.02%
2021/06/07	17	12.93	0.3	12.95	12.90	16.7	65,302	0.03%
2021/06/04	5	13.28	2	13.20	13.00	3	65,818	0.00%
2021/06/03	8	13.35	16	13.48	13.30	-8	65,757	-0.01%
2021/06/02	10	13.65	0	0.00	13.45	10	65,797	0.02%
2021/06/01	0	0.00	11	13.69	13.60	-11	65,993	-0.02%
2021/05/31	36	13.59	8	13.49	13.40	28	66,043	0.04%
2021/05/28	9	13.68	6	13.81	13.60	3	65,988	0.00%
2021/05/27	5	13.32	1	13.45	13.65	4	65,984	0.01%
2021/05/26	1	13.70	4	13.75	13.40	-3	66,030	0.00%
2021/05/25	3	13.40	59	13.66	13.30	-56	65,939	-0.08%
2021/05/24	2	13.10	24	13.13	13.20	-22	66,362	-0.03%
2021/05/21	3	12.65	0	0.00	12.80	3	66,382	0.00%
2021/05/20	9	13.18	12	13.50	12.55	-3	66,641	0.00%
2021/05/19	11	13.11	7	13.21	13.40	4	66,342	0.01%
2021/05/18	2	12.65	19	12.47	12.70	-17	65,850	-0.03%
2021/05/17	65	11.78	18	11.91	11.75	47	65,680	0.07%
2021/05/14	24	13.00	8	13.16	13.00	16	65,123	0.02%
2021/05/13	15	12.21	28	12.16	12.10	-13	64,231	-0.02%
2021/05/12	135	12.75	6.3	13.11	12.40	128.8	64,160	0.20%	大買/鉅額交易
2021/05/11	16	13.75	35	13.76	13.50	-19	63,454	-0.03%
2021/05/10	9	14.17	22	14.29	14.40	-13	63,375	-0.02%
2021/05/07	24	14.48	16	14.56	14.30	8	63,217	0.01%
2021/05/06	87	13.99	168	14.33	14.55	-81	62,680	-0.13%	大賣/
2021/05/05	21	13.23	7	13.39	13.25	14	61,359	0.02%
2021/05/04	153	12.96	58	13.12	13.15	95	61,278	0.16%	大買/
2021/05/03	4	14.30	6	14.45	14.00	-2	60,540	0.00%
2021/04/29	38	14.34	0	0.00	14.25	38	60,757	0.06%
2021/04/28	15	14.65	32	14.73	14.50	-17	60,830	-0.03%
2021/04/27	11	14.87	18	14.78	14.75	-7	61,046	-0.01%
2021/04/26	7	14.80	58	14.96	14.85	-51	60,973	-0.08%
2021/04/23	4	14.54	0.2	14.75	14.90	3.8	60,792	0.01%
2021/04/22	53	14.74	12	14.83	14.40	41	60,614	0.07%
2021/04/21	10	14.97	17	14.94	14.90	-7	60,059	-0.01%
2021/04/20	59	14.97	13	15.15	14.95	46	59,827	0.08%
2021/04/19	42	14.91	19	14.91	14.95	23	59,494	0.04%
2021/04/16	11	15.12	3	15.27	15.10	8	59,039	0.01%
2021/04/15	21	15.19	7	15.16	15.05	14	58,982	0.02%
2021/04/14	45	15.13	6	15.26	15.00	39	59,619	0.07%
2021/04/13	54	16.24	62	16.33	15.65	-8	58,650	-0.01%
2021/04/12	10	15.61	46.5	15.61	15.65	-36.5	56,342	-0.06%
2021/04/09	76	15.60	60	15.94	15.55	16	55,864	0.03%
2021/04/08	51	15.81	132	15.69	15.80	-81	54,943	-0.15%	大賣/
2021/04/07	17	15.01	8	15.09	15.05	9	53,203	0.02%
2021/04/06	26	14.71	7	14.73	14.60	19	52,725	0.04%
2021/04/01	8	14.94	5	14.98	14.85	3	52,211	0.01%
2021/03/31	10	15.15	34	15.01	15.00	-24	51,958	-0.05%
2021/03/30	40	14.72	17	14.86	14.65	23	51,394	0.04%
2021/03/29	167.1	14.83	196.2	14.69	15.00	-29.1	50,677	-0.06%	大買/大賣/
2021/03/26	232	15.05	95	15.02	14.95	137	45,300	0.30%	大買/鉅額交易
2021/03/25	66.1	17.08	117	17.13	16.60	-50.9	43,643	-0.12%	大賣/
2021/03/24	56.1	17.41	36	17.36	17.40	20.1	42,336	0.05%
2021/03/23	115.2	17.62	88.2	17.95	17.40	27	41,295	0.07%	大買/
2021/03/22	70.1	18.10	260	18.26	18.20	-190	39,032	-0.49%	大賣/鉅額交易
2021/03/19	81.1	16.68	31	16.89	17.20	50.1	36,232	0.14%
2021/03/18	72	16.67	309.1	16.73	16.75	-237.1	33,893	-0.70%	大賣/鉅額交易
2021/03/17	96	15.57	44	15.52	15.60	52	29,773	0.17%
2021/03/16	52	15.14	46	15.12	15.10	6	28,731	0.02%
2021/03/15	59.1	15.15	47	15.22	15.10	12.1	28,737	0.04%
2021/03/12	9	14.55	38	14.60	14.50	-29	27,446	-0.11%
2021/03/10	16	14.22	5	14.50	14.20	11	26,788	0.04%
2021/03/09	16	13.79	7	13.76	13.70	9	26,523	0.03%
2021/03/08	15	13.98	0	0.00	13.70	15	26,742	0.06%
2021/03/05	2	14.00	4	14.00	13.80	-2	26,823	-0.01%
2021/03/04	4	14.30	30	14.35	14.20	-26	26,777	-0.10%
2021/03/03	1	14.20	21	14.24	14.20	-20	26,723	-0.07%
2021/03/02	25	14.27	22	14.34	14.05	3	26,836	0.01%
2021/02/26	7	14.05	1	14.00	14.15	6	27,164	0.02%
2021/02/25	7	14.10	8	14.14	14.05	-1	27,541	0.00%
2021/02/24	88	14.37	28	14.38	14.05	60	27,517	0.22%
2021/02/23	3	13.85	2	13.83	13.95	1	26,909	0.00%
2021/02/22	3	13.77	36	13.72	13.95	-33	27,099	-0.12%
2021/02/19	5	13.29	25	13.26	13.35	-20	26,952	-0.07%
2021/02/18	1	13.25	6	13.20	13.10	-5	27,448	-0.02%
2021/02/17	2	12.70	21	12.84	13.00	-19	27,595	-0.07%
2021/02/05	15	12.35	9	12.29	12.30	6	27,592	0.02%
2021/02/04	4	12.14	5	12.32	12.30	-1	28,656	0.00%
2021/02/03	7	12.58	7	12.38	12.30	0	29,210	0.00%
2021/02/02	5	11.93	0	0.00	12.05	5	29,161	0.02%
2021/02/01	16	11.56	40	11.64	11.70	-24	29,480	-0.08%
2021/01/29	28	12.13	0	0.00	11.80	28	30,036	0.09%
2021/01/28	11	12.20	0	0.00	12.15	11	31,355	0.04%
2021/01/27	1	12.50	5	12.60	12.55	-4	31,782	-0.01%
2021/01/26	1	12.70	0	0.00	12.60	1	32,323	0.00%
2021/01/22	24	12.90	5	12.88	12.85	19	34,069	0.06%
2021/01/21	15	12.45	2.4	12.46	12.20	12.6	34,596	0.04%
2021/01/20	21	13.03	1	12.85	12.55	20	35,871	0.06%
2021/01/19	25	13.49	33	13.48	13.35	-8	36,549	-0.02%
2021/01/18	31	13.21	1	13.10	13.10	30	37,259	0.08%
2021/01/15	32	13.41	14	13.47	13.50	18	37,999	0.05%
2021/01/14	8	13.61	15	13.73	13.70	-7	39,228	-0.02%
2021/01/13	25	13.75	12	13.77	13.65	13	40,424	0.03%
2021/01/12	21	13.79	5	13.80	13.80	16	42,439	0.04%
2021/01/11	8	13.94	2	13.95	13.85	6	45,040	0.01%
2021/01/08	11	14.11	0	0.00	13.90	11	47,679	0.02%
2021/01/07	11	14.30	29	14.39	14.20	-18	52,192	-0.03%
2021/01/06	40	14.13	0	0.00	13.75	40	52,765	0.08%
2021/01/05	2	14.25	32	14.44	14.25	-30	54,081	-0.06%
2020/12/31	2	14.50	3	14.40	14.25	-1	56,918	0.00%
2020/12/30	1	14.40	23	14.36	14.50	-22	57,137	-0.04%
2020/12/29	54	14.49	16	14.35	14.20	38	57,549	0.07%
2020/12/28	9	13.93	1	14.05	13.90	8	57,198	0.01%
2020/12/25	1	14.05	11	14.05	14.05	-10	57,511	-0.02%
2020/12/24	11	14.29	23	14.34	14.30	-12	57,482	-0.02%
2020/12/23	43	14.02	54	14.22	14.25	-11	57,179	-0.02%
2020/12/22	12	13.78	5	13.75	13.50	7	57,318	0.01%
2020/12/21	32	13.75	36	13.71	13.75	-4	58,846	-0.01%
2020/12/18	29	13.98	14	14.00	13.90	15	60,344	0.02%
2020/12/17	7	13.99	16	13.96	13.95	-9	60,371	-0.01%
2020/12/16	1	14.15	54	14.21	14.10	-53	60,417	-0.09%
2020/12/15	7	14.10	0	0.00	14.00	7	60,529	0.01%
2020/12/14	3	14.28	5	14.00	14.20	-2	60,559	0.00%
2020/12/11	123	14.34	20	14.35	14.20	103	60,646	0.17%	大買/鉅額交易
2020/12/10	58	14.97	3	14.98	14.65	55	60,489	0.09%
2020/12/09	10	15.16	18	15.10	15.05	-8	60,467	-0.01%
2020/12/08	9	14.73	6	14.70	14.60	3	60,282	0.00%
2020/12/07	51.6	14.36	31	14.64	14.60	20.6	60,792	0.03%
2020/12/04	42	14.47	2	14.55	14.45	40	61,275	0.07%
2020/12/03	20	14.75	14	14.92	14.65	6	61,855	0.01%
2020/12/02	28	14.62	2	14.75	14.60	26	62,700	0.04%
2020/12/01	71	14.79	16	14.78	14.85	55	64,275	0.09%
2020/11/30	32.5	15.01	5	14.92	14.85	27.5	66,002	0.04%
2020/11/27	3	14.83	0	0.00	14.75	3	67,536	0.00%
2020/11/26	16	14.94	5	14.88	14.80	11	68,433	0.02%
2020/11/25	98	15.09	91	15.22	15.10	7	69,254	0.01%
2020/11/24	3	14.82	87	14.99	15.00	-84	69,273	-0.12%
2020/11/23	3	14.57	1	14.60	14.60	2	69,154	0.00%
2020/11/20	31	14.79	16	14.68	14.60	15	69,685	0.02%
2020/11/19	11	14.65	0	0.00	14.55	11	70,438	0.02%
2020/11/18	1	14.70	0	0.00	14.35	1	70,347	0.00%
2020/11/17	22	14.62	44	14.72	14.60	-22	70,759	-0.03%
2020/11/16	59	14.17	30	14.00	13.95	29	71,329	0.04%
2020/11/13	27	14.04	0	0.00	14.20	27	72,394	0.04%
2020/11/12	52	14.10	117	14.25	14.35	-65	73,439	-0.09%	大賣/
2020/11/11	132	14.86	3	14.73	14.55	129	74,632	0.17%	大買/鉅額交易
2020/11/10	70	15.10	34	15.07	15.00	36	75,786	0.05%
2020/11/09	17	15.49	113	15.52	15.35	-96	76,049	-0.13%	大賣/
2020/11/06	108	15.50	33	15.60	15.30	75	76,588	0.10%	大買/
2020/11/05	123.4	15.74	227	15.56	15.95	-103.6	77,302	-0.13%	大買/大賣/鉅額交易
2020/11/04	174	14.82	18	14.90	14.90	156	77,017	0.20%	大買/鉅額交易
2020/11/03	74	15.19	4	15.00	15.00	70	76,911	0.09%
2020/11/02	19	14.89	10	14.96	14.90	9	76,464	0.01%
2020/10/30	205	15.18	165	15.50	15.15	40	75,804	0.05%	大買/大賣/
2020/10/29	215.8	15.88	180	15.82	15.85	35.8	74,732	0.05%	大買/大賣/
2020/10/28	43	16.36	53	16.64	16.30	-10	73,799	-0.01%
2020/10/27	12	15.91	21	16.37	16.15	-9	72,319	-0.01%
2020/10/26	141	16.16	14	16.03	15.95	127	71,786	0.18%	大買/鉅額交易
2020/10/23	18	15.76	21	15.74	15.95	-3	71,077	0.00%
2020/10/22	81	15.68	11	15.92	15.55	70	70,517	0.10%
2020/10/21	28	16.36	70.2	16.46	16.25	-42.2	69,331	-0.06%
2020/10/20	109	16.11	96	16.46	16.45	13	68,175	0.02%	大買/
2020/10/19	61	15.49	106	15.92	16.40	-45	66,188	-0.07%	大賣/
2020/10/16	95	15.00	98	15.34	15.05	-3	63,540	0.00%
2020/10/15	287	15.31	152	15.67	15.85	135	61,155	0.22%	大買/大賣/鉅額交易
2020/10/14	25	14.37	82	14.36	14.50	-57	56,636	-0.10%
2020/10/13	35	12.82	53	12.91	13.20	-18	56,064	-0.03%
2020/10/12	73	12.83	172	12.63	13.10	-99	55,067	-0.18%	大賣/
2020/10/08	14	11.89	42.1	12.03	12.00	-28.1	53,557	-0.05%
2020/10/07	20	11.88	14	12.00	11.95	6	54,234	0.01%
2020/10/06	43	12.10	190	12.08	12.00	-147	54,714	-0.27%	大賣/鉅額交易
2020/10/05	1	11.55	13	11.65	11.60	-12	56,866	-0.02%
2020/09/30	17	11.69	8	11.59	11.55	9	57,299	0.02%
2020/09/29	1	11.40	6	11.34	11.20	-5	57,565	-0.01%
2020/09/28	0	0.00	20	11.70	11.50	-20	57,670	-0.03%
2020/09/25	48	11.89	36	11.74	11.65	12	57,635	0.02%
2020/09/24	101	12.16	73	12.34	12.25	28	56,922	0.05%	大買/
2020/09/23	9	12.00	27	12.10	12.40	-18	55,894	-0.03%
2020/09/22	41	11.37	73	11.26	11.30	-32	54,508	-0.06%
2020/09/21	109	11.24	3	11.30	11.15	106	54,392	0.19%	大買/鉅額交易
2020/09/18	2	11.30	0	0.00	11.35	2	54,222	0.00%
2020/09/17	0	0.00	1	11.40	11.30	-1	53,977	0.00%
2020/09/16	1	11.45	5	11.26	11.25	-4	53,746	-0.01%
2020/09/15	6	11.38	3	11.45	11.25	3	53,477	0.01%
2020/09/14	15	11.15	5	11.18	11.15	10	53,372	0.02%
2020/09/11	14	11.45	117	11.76	11.45	-103	52,856	-0.19%	大賣/鉅額交易
2020/09/10	142	12.00	70	11.90	11.80	72	52,236	0.14%	大買/
2020/09/09	14	11.77	11	11.55	11.85	3	51,490	0.01%
2020/09/08	82	11.47	3	11.27	11.30	79	50,570	0.16%
2020/09/07	138	11.97	125	12.22	11.80	13	49,709	0.03%	大買/大賣/
2020/09/04	119	12.24	96	12.29	12.25	23	48,590	0.05%	大買/
2020/09/03	73	12.61	80	12.82	12.60	-7	46,756	-0.01%
2020/09/02	19	12.09	55	11.90	12.15	-36	44,772	-0.08%
2020/09/01	35	11.57	15	11.69	11.35	20	42,944	0.05%
2020/08/31	65	11.42	23	11.53	11.55	42	41,831	0.10%
2020/08/28	2	11.05	89	11.19	11.05	-87	40,636	-0.21%
2020/08/27	9	10.90	34	11.15	10.80	-25	40,058	-0.06%
2020/08/26	79	11.02	18	11.03	11.00	61	39,773	0.15%
2020/08/25	31	11.03	60	11.20	11.20	-29	38,973	-0.07%
2020/08/24	3	10.68	11	10.73	10.45	-8	37,894	-0.02%
2020/08/21	37	10.61	30	11.05	10.75	7	37,440	0.02%
2020/08/20	132	10.24	165	10.10	10.90	-33	36,676	-0.09%	大買/大賣/
2020/08/19	62	10.73	31	10.75	10.60	31	35,257	0.09%
2020/08/18	89	11.55	55	11.16	11.50	34	33,791	0.10%
2020/08/17	46	11.25	54	11.55	11.55	-8	32,466	-0.02%
2020/08/14	33	10.49	254	10.47	10.95	-221	30,181	-0.73%	大賣/鉅額交易
2020/08/13	11	10.10	6	10.03	9.96	5	28,324	0.02%
2020/08/12	139	9.81	69	9.68	10.20	70	27,604	0.25%	大買/
2020/08/11	65	9.80	85	9.73	9.51	-20	26,490	-0.08%
2020/08/10	23	9.76	158	10.00	10.10	-135	24,920	-0.54%	大賣/鉅額交易
2020/08/07	1	9.20	32	9.22	9.20	-31	23,826	-0.13%
2020/08/06	0	0.00	9	9.10	9.00	-9	23,627	-0.04%
2020/08/05	0	0.00	2	9.05	9.12	-2	23,550	-0.01%
2020/08/04	2	8.98	0	0.00	9.15	2	23,772	0.01%
2020/08/03	5	9.15	6	9.25	9.11	-1	24,090	0.00%
2020/07/31	22	8.99	3	9.05	9.04	19	23,979	0.08%
2020/07/30	68	9.19	35	9.04	9.13	33	23,683	0.14%
2020/07/29	35	8.43	8	8.42	8.80	27	23,017	0.12%
2020/07/28	46	8.21	3	8.19	8.00	43	22,728	0.19%
2020/07/27	1	8.41	3	8.48	8.40	-2	22,354	-0.01%
2020/07/24	63	8.77	1	8.85	8.68	62	22,042	0.28%
2020/07/23	1	8.97	50	9.07	8.90	-49	21,762	-0.23%
2020/07/21	52	9.00	11	9.39	9.10	41	21,425	0.19%
2020/07/20	3	8.92	0	0.00	8.84	3	21,038	0.01%
2020/07/17	18	9.09	5	9.38	9.01	13	20,618	0.06%
2020/07/16	7	9.75	283	9.91	9.66	-276	19,632	-1.41%	大賣/鉅額交易
2020/07/15	32	10.04	18	10.11	9.84	14	18,906	0.07%
2020/07/14	60	9.76	70	9.94	10.05	-10	17,830	-0.06%
2020/07/13	239	9.38	21	9.46	9.32	218	16,549	1.32%	大買/鉅額交易
2020/07/10	462	9.37	74	9.57	9.74	388	15,672	2.48%	大買/鉅額交易
2020/07/09	7	8.88	2	8.88	8.88	5	12,720	0.04%
2020/07/08	9	7.67	6	8.01	8.08	3	12,021	0.02%
2020/07/07	0	0.00	33	7.45	7.35	-33	11,217	-0.29%
2020/07/03	11	7.36	4	7.48	7.38	7	10,686	0.07%
2020/07/02	15	7.12	10	7.26	7.54	5	10,187	0.05%
2020/07/01	2	6.91	46	6.66	6.87	-44	9,376	-0.47%
2020/06/30	10	6.41	0	0.00	6.54	10	9,059	0.11%
2020/06/29	0	0.00	85	6.34	6.39	-85	8,943	-0.95%
2020/06/22	1	6.30	0	0.00	6.31	1	9,117	0.01%
2020/06/19	20	6.60	173	6.63	6.42	-153	9,086	-1.68%	大賣/鉅額交易
2020/06/16	19	6.13	37	6.13	6.15	-18	8,958	-0.20%
2020/06/15	24	6.15	0	0.00	6.10	24	9,137	0.26%
2020/06/12	161	6.06	1	6.16	6.17	160	9,149	1.75%	大買/鉅額交易
2020/06/11	10	6.39	2.2	6.43	6.35	7.8	9,143	0.09%
2020/06/10	55	6.34	2	6.40	6.37	53	9,062	0.58%
2020/06/08	1	6.28	0	0.00	6.28	1	9,352	0.01%
2020/06/04	20	6.31	0	0.00	6.20	20	9,436	0.21%
2020/06/03	1	6.31	649	6.36	6.26	-648	9,525	-6.80%	大賣/鉅額交易
2020/06/02	3	6.32	256	6.38	6.34	-253	9,368	-2.70%	大賣/鉅額交易
2020/06/01	50	6.02	0	0.00	6.03	50	9,118	0.55%
2020/05/29	50	5.99	0	0.00	5.99	50	9,122	0.55%
2020/05/28	50	6.01	2	6.07	6.01	48	9,122	0.53%
2020/05/27	40	6.04	0	0.00	6.05	40	9,196	0.43%
2020/05/26	40	6.03	0	0.00	6.06	40	9,306	0.43%
2020/05/25	46	5.95	0	0.00	5.98	46	9,276	0.50%
2020/05/22	20	6.02	0	0.00	6.01	20	9,303	0.21%
2020/05/21	52	6.27	360	6.29	6.17	-308	9,289	-3.32%	大賣/鉅額交易
2020/05/20	150	6.00	11	6.00	6.03	139	9,182	1.51%	大買/鉅額交易
2020/05/19	150	5.97	11	6.00	6.00	139	9,210	1.51%	大買/鉅額交易
2020/05/18	700	5.97	0	0.00	5.93	700	9,164	7.64%	大買/鉅額交易
2020/05/15	0	0.00	4	6.00	5.95	-4	9,153	-0.04%
2020/05/14	1	6.05	0	0.00	6.04	1	9,119	0.01%
2020/05/13	10	6.35	2	6.09	6.26	8	8,923	0.09%
2020/05/12	0	0.00	3	5.98	5.92	-3	8,665	-0.03%
2020/05/11	12	5.93	8	6.07	5.92	4	8,542	0.05%
2020/05/08	15	5.98	2	6.12	6.13	13	8,164	0.16%
2020/05/05	1	5.08	0	0.00	5.15	1	7,524	0.01%
2020/04/29	0	0.00	1	5.12	5.11	-1	7,484	-0.01%
2020/04/27	1	5.10	0	0.00	5.08	1	7,725	0.01%
2020/04/23	2	4.88	0	0.00	4.94	2	7,797	0.03%
2020/04/10	0.5	5.12	0	0.00	5.12	0.5	8,443	0.01%
2020/03/31	0	0.00	2	4.78	4.73	-2	9,385	-0.02%
2020/03/27	0	0.00	21	5.06	5.04	-21	9,365	-0.22%
2020/03/20	1	4.59	0	0.00	4.51	1	9,751	0.01%
2020/03/19	2	4.34	0	0.00	4.33	2	9,667	0.02%
2020/03/18	6	4.89	34	4.83	4.80	-28	9,493	-0.29%
2020/03/17	30	4.64	1	4.68	4.71	29	9,389	0.31%
2020/03/16	5	5.05	220	5.41	5.01	-215	9,307	-2.31%	大賣/鉅額交易
2020/03/13	205	5.30	0	0.00	5.34	205	9,188	2.23%	大買/鉅額交易
2020/03/12	4	5.96	3	5.84	5.82	1	8,893	0.01%
2020/03/10	2	6.10	0	0.00	6.33	2	8,693	0.02%
2020/03/03	0	0.00	5	6.91	6.91	-5	8,797	-0.06%
2020/02/26	7	7.10	0	0.00	7.11	7	8,540	0.08%
2020/02/21	0	0.00	0.1	7.31	7.31	-0.1	8,435	0.00%
2020/02/20	33	7.50	0	0.00	7.44	33	8,350	0.40%
2020/02/19	0	0.00	15	7.40	7.37	-15	8,251	-0.18%
2020/02/13	1	7.42	0	0.00	7.35	1	8,167	0.01%
2020/02/10	10	7.38	0	0.00	7.38	10	8,157	0.12%
2020/02/06	3	7.29	5	7.28	7.29	-2	7,964	-0.03%
2020/02/05	0	0.00	0.4	7.23	7.23	-0.4	7,956	0.00%
2020/02/03	0	0.00	30	7.07	7.07	-30	7,923	-0.38%
2020/01/31	0	0.00	4	7.21	7.32	-4	7,803	-0.05%
2020/01/30	10	7.34	83	7.30	7.16	-73	7,748	-0.94%
2020/01/20	0.3	7.83	42	7.86	7.83	-41.7	7,508	-0.56%
2020/01/14	1	7.89	1.9	7.80	7.80	-0.9	7,099	-0.01%
2020/01/13	30	7.83	10	7.86	7.84	20	6,991	0.29%
2020/01/09	2	7.49	0	0.00	7.47	2	6,643	0.03%
2020/01/08	10	7.51	3	7.51	7.42	7	6,775	0.10%
2020/01/07	2	7.43	34	7.37	7.39	-32	6,649	-0.48%
2020/01/06	3	7.44	8	7.50	7.44	-5	6,583	-0.08%
2020/01/03	6	7.61	0	0.00	7.50	6	6,507	0.09%
2020/01/02	0	0.00	1,784	7.68	7.70	-1,784	6,377	-27.97%	大賣/鉅額交易
2019/12/31	1,664	7.53	441	7.59	7.66	1,223	6,164	19.84%	大買/大賣/鉅額交易
2019/12/30	5	7.90	30	7.87	7.93	-25	5,704	-0.44%
2019/12/27	1	7.36	0	0.00	7.36	1	5,293	0.02%
2019/12/25	1	7.38	0	0.00	7.42	1	5,228	0.02%
2019/12/24	0	0.00	2.4	7.37	7.35	-2.4	5,249	-0.05%
2019/12/23	2	7.36	1	7.39	7.36	1	5,235	0.02%
2019/12/20	47	7.59	0	0.00	7.53	47	5,169	0.91%
2019/12/19	5	7.43	26	7.20	7.45	-21	4,809	-0.44%
2019/12/18	2	7.20	5	7.18	7.18	-3	4,680	-0.06%
2019/12/17	5	7.12	0	0.00	7.14	5	4,623	0.11%
2019/12/16	2	7.10	0	0.00	7.15	2	4,636	0.04%
2019/12/13	20	7.10	0	0.00	7.07	20	4,624	0.43%
2019/12/11	0.4	7.16	0	0.00	7.19	0.4	4,724	0.01%
2019/12/03	0	0.00	2	7.17	7.19	-2	4,972	-0.04%
2019/12/02	2	7.04	6	7.02	7.01	-4	4,946	-0.08%
2019/11/28	21	7.30	2	7.25	7.20	19	4,844	0.39%
2019/11/27	2	7.73	2	7.63	7.67	0	4,583	0.00%
2019/11/25	2	7.68	0	0.00	7.70	2	4,551	0.04%
2019/11/21	0	0.00	7	7.70	7.72	-7	4,575	-0.15%
2019/11/15	0	0.00	900	7.94	7.81	-900	4,793	-18.78%	大賣/鉅額交易
2019/11/14	202	7.69	0	0.00	7.66	202	4,772	4.23%	大買/鉅額交易
2019/11/13	102	7.82	0	0.00	7.80	102	4,783	2.13%	大買/鉅額交易
2019/11/12	102	7.81	0	0.00	7.82	102	4,875	2.09%	大買/鉅額交易
2019/11/11	502	7.87	0	0.00	7.85	502	4,969	10.10%	大買/鉅額交易
2019/11/07	3	8.04	0	0.00	8.04	3	5,060	0.06%
2019/10/25	0	0.00	5	8.38	8.32	-5	5,842	-0.09%
2019/10/24	0	0.00	28	8.36	8.38	-28	5,896	-0.47%
2019/10/23	23	8.34	31	8.36	8.34	-8	5,909	-0.14%
2019/10/22	2	8.43	1	8.45	8.44	1	5,913	0.02%
2019/10/21	0	0.00	1	8.39	8.39	-1	5,909	-0.02%
2019/10/17	0	0.00	2	8.39	8.40	-2	5,936	-0.03%
2019/10/16	15	8.39	348	8.52	8.48	-333	5,922	-5.62%	大賣/鉅額交易
2019/10/14	2	8.23	0	0.00	8.21	2	5,814	0.03%
2019/10/08	10	8.30	10	8.38	8.30	0	6,173	0.00%
2019/10/07	2	8.17	0	0.00	8.22	2	6,223	0.03%
2019/10/04	1	8.22	0	0.00	8.30	1	6,218	0.02%
2019/10/03	0	0.00	1	8.23	8.24	-1	6,313	-0.02%
2019/10/02	1	8.20	0	0.00	8.20	1	6,475	0.02%
2019/09/27	0	0.00	1	8.17	8.18	-1	6,516	-0.02%
2019/09/26	2	8.33	11	8.43	8.35	-9	6,495	-0.14%
2019/09/25	328	8.45	0.9	8.40	8.41	327.1	6,496	5.03%	大買/鉅額交易
2019/09/24	1	8.54	0	0.00	8.53	1	6,459	0.02%
2019/09/23	0	0.00	5	8.60	8.61	-5	6,441	-0.08%
2019/09/19	2	8.41	0	0.00	8.31	2	6,305	0.03%
2019/09/16	0	0.00	5	8.61	8.62	-5	6,292	-0.08%
2019/09/12	11	8.56	0	0.00	8.53	11	6,213	0.18%
2019/09/11	0	0.00	16	8.30	8.30	-16	6,133	-0.26%
2019/09/09	0	0.00	10	8.35	8.32	-10	6,209	-0.16%
2019/09/06	0	0.00	6	8.34	8.35	-6	6,269	-0.10%
2019/09/04	1	8.11	30	8.11	8.13	-29	6,312	-0.46%
2019/08/28	5	7.92	0	0.00	7.89	5	6,541	0.08%
2019/08/26	0	0.00	1	7.95	7.88	-1	6,565	-0.02%
2019/08/23	1	8.07	0	0.00	8.06	1	6,593	0.02%
2019/08/21	6	8.17	9	8.16	8.18	-3	6,694	-0.04%
2019/08/20	0	0.00	10	8.23	8.25	-10	6,769	-0.15%
2019/08/19	0	0.00	5	7.90	7.93	-5	6,699	-0.07%
2019/08/16	0	0.00	15	7.65	7.80	-15	6,953	-0.22%
2019/08/14	5	8.14	5	8.05	7.85	0	6,953	0.00%
2019/08/13	10.1	8.06	0	0.00	8.06	10.1	6,946	0.15%
2019/08/08	0.4	8.03	6	8.04	8.03	-5.6	7,605	-0.07%
2019/08/06	6	8.12	1	8.23	8.26	5	8,011	0.06%
2019/08/05	1	8.53	0	0.00	8.44	1	7,997	0.01%
2019/07/31	10	8.98	1	8.97	9.02	9	8,235	0.11%
2019/07/30	22	9.10	0	0.00	9.04	22	8,452	0.26%
2019/07/29	13.3	9.19	0	0.00	9.31	13.3	8,448	0.16%
2019/07/24	0	0.00	1	8.64	8.60	-1	8,436	-0.01%
2019/07/22	0	0.00	3	8.67	8.61	-3	8,522	-0.04%
2019/07/16	0	0.00	1	9.03	9.01	-1	8,642	-0.01%
2019/07/12	23	8.94	0	0.00	8.82	23	8,773	0.26%
2019/07/11	2	9.12	0	0.00	9.08	2	8,678	0.02%
2019/07/10	0.3	9.16	10	9.24	9.21	-9.7	8,825	-0.11%
2019/07/09	12	9.11	0	0.00	9.14	12	9,076	0.13%
2019/07/08	10.3	9.39	0	0.00	9.28	10.3	9,176	0.11%
2019/07/02	5	9.92	0	0.00	9.90	5	10,284	0.05%
2019/07/01	4	9.85	2	9.87	9.80	2	10,322	0.02%
2019/06/26	2	9.67	5	9.66	9.70	-3	10,864	-0.03%
2019/06/25	2	9.72	0	0.00	9.71	2	10,997	0.02%
2019/06/24	4	9.85	5	9.90	9.78	-1	11,105	-0.01%
2019/06/19	1	9.92	10	9.88	9.88	-9	11,350	-0.08%
2019/06/18	0	0.00	5	10.10	9.80	-5	11,482	-0.04%
2019/06/14	1	10.15	0	0.00	10.10	1	11,665	0.01%
2019/06/13	5.3	10.40	1	10.20	10.45	4.3	11,886	0.04%
2019/06/11	0.3	10.05	3	9.98	10.15	-2.7	12,382	-0.02%
2019/06/04	0	0.00	3	9.31	9.29	-3	12,984	-0.02%
2019/05/31	0	0.00	7	9.45	9.54	-7	13,363	-0.05%
2019/05/29	2	9.21	0	0.00	9.20	2	13,490	0.01%
2019/05/28	1	9.31	0	0.00	9.16	1	13,590	0.01%
2019/05/24	0	0.00	20	9.57	9.41	-20	13,745	-0.15%
2019/05/23	2	9.62	0	0.00	9.57	2	13,712	0.01%
2019/05/22	1	10.15	10	10.13	10.10	-9	13,494	-0.07%
2019/05/21	1	10.05	5	10.17	10.25	-4	13,544	-0.03%
2019/05/20	2	10.18	0	0.00	10.15	2	13,546	0.01%
2019/05/17	21	10.50	0	0.00	10.40	21	13,430	0.16%
2019/05/16	8	11.11	0	0.00	11.00	8	13,088	0.06%
2019/05/15	0	0.00	7	11.13	11.50	-7	12,823	-0.05%
2019/05/14	9	10.69	1	10.45	10.75	8	12,407	0.06%
2019/05/10	6	10.49	0	0.00	10.60	6	12,340	0.05%
2019/05/09	7	10.94	1	10.70	10.75	6	12,232	0.05%
2019/05/08	9	10.89	1	11.00	10.90	8	12,086	0.07%
2019/05/07	10	10.95	0	0.00	10.95	10	11,952	0.08%
2019/05/06	2	10.08	32	10.05	10.05	-30	11,708	-0.26%
2019/05/03	2	10.43	0	0.00	10.40	2	11,589	0.02%
2019/04/30	2	10.40	10	10.45	10.50	-8	11,547	-0.07%
2019/04/29	6	10.81	0	0.00	10.65	6	11,452	0.05%
2019/04/25	0	0.00	10	10.95	10.95	-10	11,527	-0.09%
2019/04/23	0	0.00	2	10.95	11.00	-2	11,786	-0.02%
2019/04/19	0	0.00	10	10.85	10.90	-10	11,813	-0.08%
2019/04/18	3	10.72	18	10.76	10.65	-15	11,714	-0.13%
2019/04/17	0	0.00	5.6	10.89	10.90	-5.6	11,528	-0.05%
2019/04/16	2	10.95	5	10.90	10.95	-3	11,434	-0.03%
2019/04/15	0	0.00	14	11.07	11.20	-14	11,228	-0.12%
2019/04/12	6	10.74	10.3	10.80	10.75	-4.3	10,991	-0.04%
2019/04/11	2	10.88	3	11.10	10.95	-1	10,838	-0.01%
2019/04/10	10	10.53	10	10.30	10.65	0	10,462	0.00%
2019/04/09	2	10.35	0	0.00	10.30	2	10,242	0.02%
2019/04/03	0	0.00	1	9.85	9.86	-1	9,704	-0.01%
2019/04/02	7	9.76	1	9.78	9.82	6	9,654	0.06%
2019/04/01	6	10.08	0	0.00	9.78	6	9,512	0.06%
2019/03/26	0.3	9.21	3	9.28	9.26	-2.7	8,975	-0.03%
2019/03/25	2	8.93	3	9.00	8.92	-1	8,900	-0.01%
2019/03/22	3.3	9.06	0	0.00	9.07	3.3	8,826	0.04%
2019/03/21	4	9.05	0	0.00	9.04	4	8,770	0.05%
2019/03/20	3	9.22	0	0.00	9.24	3	8,636	0.03%
2019/03/19	2	9.31	0	0.00	9.29	2	8,566	0.02%
2019/03/18	6	9.52	2	9.47	9.52	4	8,363	0.05%
2019/03/15	0	0.00	2	9.97	9.81	-2	8,083	-0.02%
2019/03/14	9	9.52	0	0.00	9.64	9	7,652	0.12%
2019/03/13	0.3	9.65	0	0.00	9.68	0.3	7,487	0.00%
2019/03/12	6.3	9.44	0	0.00	9.53	6.3	7,287	0.09%
2019/03/11	5	8.99	0	0.00	9.18	5	6,932	0.07%
2019/03/07	9	9.14	292	9.03	9.00	-283	6,811	-4.15%	大賣/鉅額交易
2019/03/06	0	0.00	12	9.02	8.94	-12	6,729	-0.18%
2019/03/05	0	0.00	10	8.90	8.92	-10	6,744	-0.15%
2019/03/04	0	0.00	2	8.82	8.76	-2	6,684	-0.03%
2019/02/26	10	8.70	2	8.72	8.70	8	7,077	0.11%
2019/02/25	0	0.00	6	8.45	8.48	-6	6,944	-0.09%
2019/02/22	287	8.23	0	0.00	8.23	287	6,993	4.10%	大買/鉅額交易
2019/02/21	1	8.28	5	8.43	8.37	-4	7,007	-0.06%
2019/02/20	0	0.00	82	8.36	8.33	-82	7,083	-1.16%
2019/02/15	2	8.08	0	0.00	8.04	2	7,596	0.03%
2019/02/14	42	8.24	0	0.00	8.23	42	7,616	0.55%
2019/02/12	0	0.00	20	8.09	8.10	-20	7,562	-0.26%
2019/02/11	10	8.15	0	0.00	8.13	10	7,594	0.13%
2019/01/30	30	8.27	0	0.00	8.22	30	7,718	0.39%
2019/01/29	3.7	8.25	0	0.00	8.24	3.7	8,052	0.05%
2019/01/28	20	8.39	33	8.35	8.31	-13	8,279	-0.16%
2019/01/21	0	0.00	11	8.48	8.40	-11	8,969	-0.12%
2019/01/18	0	0.00	7	8.64	8.57	-7	9,118	-0.08%
2019/01/16	5	8.48	14	8.95	8.82	-9	9,302	-0.10%
2019/01/14	0	0.00	14	8.22	8.30	-14	9,139	-0.15%
2019/01/10	0	0.00	6	8.12	8.11	-6	9,136	-0.07%
2019/01/09	0	0.00	2	8.19	8.10	-2	9,225	-0.02%
2019/01/08	0	0.00	4	7.99	8.00	-4	9,286	-0.04%
2019/01/07	0	0.00	10	7.93	7.89	-10	9,316	-0.11%
2019/01/04	0	0.00	6	7.80	7.81	-6	9,446	-0.06%
2019/01/03	1	7.90	0	0.00	7.88	1	9,772	0.01%
2019/01/02	0	0.00	2	7.90	7.84	-2	9,825	-0.02%
2018/12/28	0	0.00	1	7.78	7.83	-1	9,845	-0.01%
2018/12/27	1	7.62	10	7.75	7.71	-9	9,960	-0.09%
2018/12/26	2	7.25	0	0.00	7.21	2	9,969	0.02%
2018/12/24	24	7.46	0	0.00	7.45	24	10,430	0.23%
2018/12/22	8	7.54	0	0.00	7.55	8	10,663	0.08%
2018/12/20	10	7.27	0	0.00	7.28	10	10,779	0.09%
2018/12/19	10	7.85	0	0.00	7.72	10	10,765	0.09%
2018/12/18	3	7.90	1	8.00	7.78	2	10,884	0.02%
2018/12/14	3	8.29	0	0.00	8.30	3	11,480	0.03%
2018/12/13	0	0.00	10	8.50	8.58	-10	11,947	-0.08%
2018/12/07	10	8.37	10	8.45	8.47	0	12,233	0.00%
2018/12/05	0	0.00	2	8.69	8.65	-2	12,269	-0.02%
2018/12/03	3	8.87	0	0.00	8.82	3	12,485	0.02%
2018/11/30	6	8.82	0	0.00	8.79	6	12,504	0.05%
2018/11/29	0	0.00	17	8.96	8.79	-17	12,528	-0.14%
2018/11/28	4	8.89	23	8.91	8.91	-19	12,586	-0.15%
2018/11/27	13	8.59	20	8.69	8.65	-7	12,825	-0.05%
2018/11/26	10	8.66	0	0.00	8.56	10	13,225	0.08%
2018/11/23	10	8.48	18	8.68	8.66	-8	13,236	-0.06%
2018/11/21	0	0.00	6	8.15	8.07	-6	12,797	-0.05%
2018/11/16	15	7.39	25	7.42	7.42	-10	12,602	-0.08%
2018/11/15	10	7.93	0	0.00	7.87	10	12,376	0.08%
2018/11/14	18	8.17	0	0.00	8.05	18	12,509	0.14%
2018/11/12	10	7.96	0	0.00	7.89	10	12,282	0.08%
2018/11/09	10.8	7.91	30	7.84	7.86	-19.2	12,280	-0.16%
2018/11/08	11	8.03	17	8.17	8.02	-6	12,268	-0.05%
2018/11/07	30	8.04	4	7.88	8.04	26	12,213	0.21%
2018/11/06	0	0.00	13	8.00	7.82	-13	12,136	-0.11%
2018/11/05	20	7.80	0	0.00	7.88	20	11,863	0.17%
2018/11/02	21	7.31	10	7.43	7.30	11	11,631	0.09%
2018/10/31	14	6.92	0	0.00	6.87	14	11,320	0.12%
2018/10/26	5	6.71	0	0.00	6.70	5	11,005	0.05%
2018/10/25	2	7.11	30	7.04	6.93	-28	10,861	-0.26%
2018/10/24	1	7.69	0	0.00	7.67	1	10,748	0.01%
2018/10/22	2	7.94	0	0.00	7.93	2	10,760	0.02%
2018/10/18	1	8.19	0	0.00	8.02	1	10,884	0.01%
2018/10/11	16	8.08	250	8.09	8.07	-234	10,834	-2.16%	大賣/鉅額交易
2018/10/08	1	9.25	0	0.00	9.17	1	10,615	0.01%
2018/10/04	10	9.60	0	0.00	9.55	10	10,495	0.10%
2018/10/03	0	0.00	1	9.52	9.47	-1	10,606	-0.01%
2018/10/02	10	9.79	494.6	9.72	9.72	-484.6	10,614	-4.57%	大賣/鉅額交易
2018/10/01	32	10.17	10	10.20	10.10	22	10,406	0.21%
2018/09/28	20	10.55	20	10.50	10.50	0	10,484	0.00%
2018/09/27	2	10.28	20	10.25	10.25	-18	10,809	-0.17%
2018/09/26	100	10.50	0	0.00	10.45	100	10,793	0.93%
2018/09/25	151	10.60	2	10.65	10.50	149	10,799	1.38%	大買/鉅額交易
2018/09/21	11	10.43	8	10.60	10.50	3	10,771	0.03%
2018/09/20	17	10.45	71	10.69	10.35	-54	10,955	-0.49%
2018/09/19	40	10.54	10	10.50	10.55	30	10,733	0.28%
2018/09/17	0.2	9.28	0	0.00	9.27	0.2	10,451	0.00%
2018/09/14	10	9.38	0	0.00	9.41	10	10,416	0.10%
2018/09/13	1	9.42	0	0.00	9.38	1	10,385	0.01%
2018/09/11	21	9.18	20	9.39	9.36	1	10,494	0.01%
2018/09/07	1	10.00	8	10.10	9.80	-7	10,498	-0.07%
2018/09/06	8	9.92	8	9.99	9.86	0	10,348	0.00%
2018/09/05	8	9.88	0	0.00	9.85	8	10,381	0.08%
2018/09/04	20	10.00	12	10.09	9.91	8	10,439	0.08%
2018/09/03	14	10.01	10	10.20	9.88	4	10,304	0.04%
2018/08/31	11	9.81	26	9.48	9.85	-15	9,893	-0.15%
2018/08/30	30	9.31	0	0.00	9.30	30	9,459	0.32%
2018/08/24	10	8.89	0	0.00	8.89	10	9,501	0.11%
2018/08/23	0.1	9.00	0	0.00	9.03	0.1	9,472	0.00%
2018/08/21	16	8.44	0	0.00	8.59	16	9,237	0.17%
2018/08/13	3	9.40	0	0.00	9.41	3	8,740	0.03%
2018/08/01	0	0.00	2	10.10	10.15	-2	8,514	-0.02%
2018/07/31	7	10.23	5	10.05	10.05	2	8,460	0.02%
2018/07/30	0	0.00	7	10.00	9.84	-7	8,265	-0.08%
2018/07/26	1	9.95	1	9.94	9.93	0	8,188	0.00%
2018/07/11	20	10.00	0	0.00	9.77	20	7,377	0.27%
2018/07/10	1	9.92	0	0.00	9.80	1	7,161	0.01%
2018/07/06	10	9.98	0	0.00	10.05	10	6,953	0.14%
2018/07/05	25	9.70	67	10.07	10.10	-42	6,635	-0.63%
2018/07/03	14	9.38	0	0.00	9.25	14	6,154	0.23%
2018/07/02	10	9.79	5	9.72	9.51	5	6,049	0.08%
2018/06/29	2	10.20	0	0.00	10.10	2	5,919	0.03%
2018/06/28	0	0.00	5	9.82	10.05	-5	5,578	-0.09%
2018/06/27	8	9.54	0	0.00	9.17	8	5,241	0.15%
2018/06/20	40	10.48	20	10.30	10.35	20	4,649	0.43%
2018/06/19	2	10.55	0	0.00	10.45	2	4,689	0.04%
2018/06/15	0	0.00	3	11.15	10.90	-3	4,558	-0.07%
2018/06/13	20	11.10	20	11.20	11.20	0	4,423	0.00%
2018/06/11	1	11.10	0	0.00	11.00	1	4,138	0.02%
2018/06/07	20	11.20	0	0.00	11.25	20	4,124	0.48%
2018/06/05	23	11.20	0	0.00	11.15	23	3,980	0.58%
2018/06/04	1	11.65	0	0.00	11.60	1	3,868	0.03%
2018/05/25	1	11.75	0	0.00	11.65	1	3,564	0.03%
2018/05/15	0	0.00	5	11.90	11.90	-5	3,707	-0.13%
2018/05/02	0	0.00	1	12.50	12.35	-1	3,518	-0.03%
2018/04/26	1	12.35	0	0.00	12.00	1	3,583	0.03%
2018/04/24	1	12.40	0	0.00	12.35	1	3,541	0.03%
2018/04/23	1	12.80	0	0.00	12.65	1	3,503	0.03%
2018/04/20	0	0.00	10	13.05	12.95	-10	3,448	-0.29%
2018/04/19	10	13.10	28	13.15	13.10	-18	3,508	-0.51%
2018/04/13	1	13.00	0	0.00	13.00	1	3,314	0.03%
2018/03/29	0	0.00	3	12.98	12.95	-3	3,345	-0.09%
2018/03/27	2	12.90	0	0.00	12.90	2	3,390	0.06%
2018/03/23	0	0.00	6	13.20	13.00	-6	3,758	-0.16%
2018/03/22	0	0.00	2	13.95	13.50	-2	3,721	-0.05%
2018/03/20	0	0.00	20	13.45	13.45	-20	3,552	-0.56%
2018/03/16	0	0.00	6	13.55	13.50	-6	3,593	-0.17%
2018/03/14	3	13.77	1	13.80	13.70	2	3,618	0.06%
2018/03/13	0	0.00	20	13.60	13.55	-20	3,619	-0.55%
2018/03/12	0	0.00	2	13.38	13.40	-2	3,588	-0.06%
2018/02/22	20	13.90	0	0.00	13.65	20	3,895	0.51%
2018/02/21	0	0.00	1	13.60	13.60	-1	3,765	-0.03%
2018/02/09	1	11.95	0	0.00	12.35	1	3,686	0.03%
2018/02/07	1	12.70	0	0.00	12.70	1	3,774	0.03%
2018/01/25	0	0.00	1	14.15	14.10	-1	4,111	-0.02%
2018/01/23	0	0.00	5	14.25	14.20	-5	4,245	-0.12%
2018/01/16	0	0.00	1	14.20	14.20	-1	4,843	-0.02%
2018/01/15	0	0.00	1	14.55	14.25	-1	4,994	-0.02%
2018/01/02	0	0.00	20	13.90	13.95	-20	7,960	-0.25%